27,450 ▲ 2,000 (+7.86%)
07/10 장마감 관심종목추가 관심종목 관심종목
한화솔루션우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 27,450 +7.86% 2,713,282 -16,791 0.00% 0 -360 +18,126
20/07/09 25,450 +29.85% 1,577,370 +9,771 3.73% 0 -5,255 -7,585
20/07/08 19,600 +3.16% 299,995 +8,323 2.86% +495 -20,519 -8,576
20/07/07 19,000 -1.55% 745,460 -5,844 2.12% 0 -64,552 +3,103
20/07/06 19,300 +8.12% 1,590,774 -7,364 2.64% -339 -61,034 +8,569
20/07/03 17,850 -2.19% 87,701 -2,978 3.30% -515 -60,162 +3,488
20/07/02 18,250 +1.67% 119,601 +14,980 3.56% +73 -59,834 -15,116
20/07/01 17,950 -3.75% 118,090 -2,658 2.23% -117 -60,138 +2,765
20/06/30 18,650 +3.90% 536,579 +1,828 2.47% -46 -59,745 -1,452
20/06/29 17,950 -9.34% 174,428 +1,875 2.30% +89 -60,431 -1,920
20/06/26 19,800 -1.00% 150,585 +355 2.14% 0 -60,520 -118
20/06/25 20,000 +1.52% 269,069 +3 2.11% 0 -61,489 -93
20/06/24 19,700 -3.90% 449,176 -496 2.11% 0 -61,494 -704
20/06/23 20,500 -14.23% 679,558 -2,090 2.15% 0 -61,044 +1,377
20/06/22 23,900 -29.91% 180,394 -268 2.34% -1,477 -61,811 +1,954
20/06/19 34,100 0.00% 0 0 2.36% 0 -60,334 0
20/06/18 34,100 +29.90% 1,239,807 -2,368 2.36% +1,477 -60,334 -2,239
20/06/17 26,250 +27.74% 1,838,054 -160 2.57% 0 -43,811 +354
20/06/16 20,550 +12.30% 666,826 +268 2.58% 0 -43,811 -668
20/06/15 18,300 -25.31% 648,828 -1,033 2.74% 0 -42,762 +651
20/06/12 24,500 +1.66% 2,456,595 -3,011 2.83% -4,895 -43,001 +7,736
20/06/11 24,100 +24.87% 2,941,662 -10,455 3.10% -15,264 -38,106 +26,425
20/06/10 19,300 +29.97% 699,923 -19,720 4.03% -43,538 -23,281 +63,322
20/06/09 14,850 +29.69% 293,768 -1,078 5.78% +3,518 20,464 -1,735
20/06/08 11,450 +3.15% 86,056 -1,677 5.88% +533 20,415 +2,198
20/06/05 11,100 +0.91% 14,747 +1,440 6.03% -187 -2,934 -1,253
20/06/04 11,000 -0.45% 17,979 -440 5.90% -231 -3,170 +668
20/06/03 11,050 +0.45% 25,749 -837 5.94% +276 -2,392 +561
20/06/02 11,000 0.00% 22,540 -46 6.01% -732 -1,917 +315
20/06/01 11,000 +1.38% 29,084 -4,024 6.02% 0 -953 +4,197
20/05/29 10,850 +1.40% 10,817 +299 6.38% -969 -1,628 +670
20/05/28 10,700 -1.38% 21,795 -2,434 6.35% -5 -4,232 +2,739
20/05/27 10,850 -2.25% 64,553 -794 6.57% +450 -3,106 +1,917
20/05/26 11,100 +1.83% 53,533 -2,323 6.64% -767 -4,561 +3,090
20/05/25 10,900 +1.87% 32,568 +7,366 6.84% 0 -3,748 -7,466
20/05/22 10,700 -4.46% 37,725 -1,090 6.19% 0 -5,642 +990
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼