12,100 ▼ 150 (-1.22%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 12,100 -1.22% 12,831 +156 0.00% +1,308 2,200 -1,464
19/11/13 12,000 +2.13% 46,778 +2,572 7.14% +1,599 281 -4,196
19/11/11 11,700 -0.85% 4,400 -57 6.93% -540 -1,326 +597
19/11/08 11,800 +1.72% 4,838 +174 6.93% 0 2,108 -174
19/11/07 11,600 -0.85% 8,459 -404 6.92% -882 2,075 +1,286
19/11/06 11,700 +1.30% 10,169 -897 6.95% -370 2,990 +1,267
19/11/05 11,550 0.00% 5,596 +203 7.03% +50 5,552 -253
19/11/04 11,550 0.00% 2,934 -27 7.02% 0 8,486 +27
19/11/01 11,550 0.00% 4,221 +11 7.02% -100 8,486 +89
19/10/31 11,550 +0.43% 3,724 0 7.02% +806 8,461 -806
19/10/30 11,500 -1.71% 8,218 -241 7.02% -574 7,926 +815
19/10/29 11,700 +0.86% 2,518 -62 7.04% 0 3,335 +62
19/10/28 11,600 0.00% 2,363 0 7.04% 0 5,294 0
19/10/25 11,600 +0.43% 2,443 -112 7.04% 0 -3,250 +112
19/10/24 11,550 -2.12% 9,157 -123 7.05% +526 -2,586 -393
19/10/23 11,800 0.00% 5,003 -554 7.07% -394 -2,696 +948
19/10/22 11,800 -0.84% 9,417 +823 7.11% +378 -3,577 -1,164
19/10/21 11,900 -0.83% 4,477 -498 7.04% -8 -4,221 +506
19/10/18 12,000 -0.41% 5,311 -202 7.09% +401 -5,904 -199
19/10/17 12,050 -0.82% 5,370 -258 7.10% 0 -5,885 +258
19/10/16 12,150 +0.83% 13,909 +125 7.13% -611 -6,311 +486
19/10/15 12,050 -0.41% 4,369 +446 7.12% -8 -5,700 -438
19/10/14 12,100 +1.68% 12,681 +1,609 7.08% +2,894 -5,692 -4,503
19/10/11 11,900 0.00% 6,626 -259 6.93% -33 -8,586 +292
19/10/10 11,900 +0.42% 6,501 -29 6.96% +33 -6,864 +196
19/10/08 11,850 +0.42% 8,476 +2,350 6.96% +2,192 -5,378 -4,542
19/10/07 11,800 -3.28% 24,937 +149 6.75% +2,984 -6,558 -3,133
19/10/04 12,200 -0.41% 12,983 -2,590 6.74% 0 -7,064 +2,723
19/10/02 12,250 +0.82% 39,468 -1,652 6.97% -125 -5,963 +1,777
19/10/01 12,150 -1.22% 21,541 +1,295 7.11% +271 -4,769 -1,696
19/09/30 12,300 +0.82% 91,907 -4,117 7.00% -5,165 -5,872 +9,282
19/09/27 12,200 -4.69% 170,140 -9,593 7.36% +1,959 -707 +7,476
19/09/26 12,800 +9.40% 394,623 -10,177 8.22% -8,544 -2,603 +18,711
19/09/25 11,700 -2.09% 14,823 +2,869 9.12% +664 5,899 -3,533
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲