11,850 0 (0.00%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/09 11,850 -0.42% 1,759 +54 6.41% 0 652 -54
19/12/06 11,900 +0.42% 2,835 -69 6.41% +5 -230 +64
19/12/05 11,850 -1.25% 5,093 -291 6.41% -156 -605 +447
19/12/04 12,000 0.00% 4,887 -115 6.44% -1,407 -399 +1,522
19/12/03 12,000 0.00% 3,510 -460 6.45% +191 1,008 +269
19/12/02 12,000 +0.42% 3,400 -214 6.49% +116 717 +98
19/11/29 11,950 -1.24% 10,723 -574 6.51% -1,446 1,407 +2,020
19/11/28 12,100 +0.41% 11,552 -311 6.56% -1,381 2,279 +1,592
19/11/27 12,050 +1.26% 9,508 -157 6.59% +1,442 3,660 -1,536
19/11/26 11,900 -0.83% 6,562 -51 6.60% -402 2,218 +454
19/11/25 12,000 +1.69% 4,811 -329 6.61% +1,449 2,620 -1,121
19/11/22 11,800 0.00% 2,023 -340 6.64% 0 1,697 +340
19/11/21 11,800 +0.43% 4,384 -428 6.67% -588 1,303 +1,016
19/11/20 11,750 -0.84% 4,043 +39 6.70% 0 2,269 -39
19/11/19 11,850 -1.66% 7,065 +178 6.70% +49 2,261 -251
19/11/18 12,050 -0.41% 11,569 -208 6.69% +413 2,613 -205
19/11/15 12,100 -1.22% 12,831 +156 6.70% +1,308 2,200 -1,464
19/11/13 12,000 +2.13% 46,778 +2,572 7.14% +1,599 281 -4,196
19/11/11 11,700 -0.85% 4,400 -57 6.93% -540 -1,326 +597
19/11/08 11,800 +1.72% 4,838 +174 6.93% 0 2,108 -174
19/11/07 11,600 -0.85% 8,459 -404 6.92% -882 2,075 +1,286
19/11/06 11,700 +1.30% 10,169 -897 6.95% -370 2,990 +1,267
19/11/05 11,550 0.00% 5,596 +203 7.03% +50 5,552 -253
19/11/04 11,550 0.00% 2,934 -27 7.02% 0 8,486 +27
19/11/01 11,550 0.00% 4,221 +11 7.02% -100 8,486 +89
19/10/31 11,550 +0.43% 3,724 0 7.02% +806 8,461 -806
19/10/30 11,500 -1.71% 8,218 -241 7.02% -574 7,926 +815
19/10/29 11,700 +0.86% 2,518 -62 7.04% 0 3,335 +62
19/10/28 11,600 0.00% 2,363 0 7.04% 0 5,294 0
19/10/25 11,600 +0.43% 2,443 -112 7.04% 0 -3,250 +112
19/10/24 11,550 -2.12% 9,157 -123 7.05% +526 -2,586 -393
19/10/23 11,800 0.00% 5,003 -554 7.07% -394 -2,696 +948
19/10/22 11,800 -0.84% 9,417 +823 7.11% +378 -3,577 -1,164
19/10/21 11,900 -0.83% 4,477 -498 7.04% -8 -4,221 +506
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑