thinkels
37,250 ▼ 550 (-1.46%)
01/18 장마감 관심종목추가 관심종목 관심종목
영원무역홀딩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 37,800 -1.43% 10,325 -1,241 21.88% -419 -85,458 +1,609
21/01/14 38,350 +0.79% 23,741 -120 21.89% -1,947 -85,868 +2,160
21/01/13 38,050 +0.79% 21,720 -6,819 21.89% -1,655 -91,057 +8,419
21/01/12 37,750 0.00% 19,174 -1,703 21.94% +28 -90,538 +1,885
21/01/11 37,750 +1.75% 29,684 +4,900 21.96% -304 -94,883 -4,524
21/01/08 37,100 +0.95% 51,090 -1,667 21.90% -30,540 -95,922 +32,259
21/01/07 36,750 +0.96% 19,815 -3,835 21.89% -5,948 -57,740 +6,903
21/01/06 36,400 -2.02% 35,457 -4,982 21.92% -20,290 -52,550 +25,011
21/01/05 37,150 +0.27% 17,730 -3,277 21.95% -3,987 -28,940 +6,862
21/01/04 37,050 -1.85% 25,054 -8,733 21.98% -8,640 -28,347 +16,325
20/12/30 37,750 -0.26% 11,047 -4,889 22.04% -3,222 -22,319 +8,007
20/12/29 37,850 -1.17% 9,877 -1,625 22.08% -1,978 -19,743 +3,610
20/12/28 38,300 +1.06% 34,563 -10,873 22.09% +16,029 -23,668 -5,179
20/12/24 37,900 +0.66% 12,212 -2,694 22.17% -6,284 -51,150 +7,626
20/12/23 37,650 -1.57% 17,797 -6,505 22.19% -5,564 -40,202 +12,019
20/12/22 38,250 -2.67% 23,543 -11,427 22.24% -4,323 -42,039 +11,388
20/12/21 39,300 +1.95% 12,779 +1,497 22.32% +5 -37,584 -1,236
20/12/16 39,550 +1.54% 13,239 -4,106 22.44% -1,067 -39,688 +5,373
20/12/15 38,950 -1.77% 17,073 -7,880 22.47% -2,800 -43,742 +10,380
20/12/14 39,650 -1.37% 15,066 -4,685 22.52% -2,552 -51,500 +6,963
20/12/11 40,200 +3.61% 21,569 +3,071 22.56% -829 -48,634 -2,142
20/12/10 38,800 -1.65% 14,922 +2,733 22.54% -7,136 -44,778 +4,401
20/12/09 39,450 +2.47% 10,702 -184 22.52% -1,136 -38,701 +1,310
20/12/08 38,500 -0.13% 11,380 -2,209 22.52% -4,317 -36,460 +6,518
20/12/07 38,550 -2.53% 12,672 -5,939 22.53% -1,343 -30,980 +7,122
20/12/04 39,550 +0.51% 19,377 -3,962 22.58% +7,642 -29,055 -3,670
20/12/03 39,350 -0.13% 14,039 +119 22.61% -758 -31,292 +639
20/12/02 39,400 +1.29% 16,320 -5,572 22.61% +3,320 -28,847 +2,249
20/12/01 38,900 +3.18% 17,566 +4,020 22.65% -3,394 -30,921 -677
20/11/30 37,700 +0.13% 14,150 -1,223 22.62% -2,612 -26,870 +3,794
20/11/27 37,650 -0.92% 15,402 -8,831 22.63% -646 -25,109 +9,477
20/11/26 38,000 -1.55% 16,965 -7,754 22.69% -5,903 -25,006 +13,547
20/11/25 38,600 -3.02% 31,031 -10,623 22.75% -11,453 -19,197 +22,070
3013.93

▼71.97
-2.33%

실시간검색

  1. 셀트리온320,000▼
  2. 삼성전자84,700▼
  3. 셀트리온헬스141,700▼
  4. 에어부산3,670▼
  5. 하나투어60,300▼
  6. HMM14,050▼
  7. 티웨이항공2,685▼
  8. 현대차240,500▲
  9. 셀트리온제약183,100▼
  10. 삼성제약8,890▼