rassi
4,760 ▲ 250 (+5.54%)
04/20 장마감 관심종목추가 관심종목 관심종목
한국내화에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 4,760 +5.54% 2,150,887 -61,008 0.00% +3 -10,636 +56,836
21/04/19 4,510 -0.77% 321,236 +2,232 1.88% -52 -10,639 -3,628
21/04/16 4,545 -0.55% 499,180 +64,484 1.87% +93 -10,589 -62,955
21/04/15 4,570 -5.09% 1,081,012 -52,587 1.58% -101 -10,793 +51,684
21/04/14 4,815 +0.31% 1,837,334 +88,576 1.81% -23,384 -10,704 -54,289
21/04/13 4,800 +10.34% 15,332,306 -84,459 1.43% +21,406 12,691 +50,711
21/04/12 4,350 +5.20% 3,056,675 -209,286 1.80% -7,293 -8,731 +213,561
21/04/09 4,135 +2.10% 438,803 +69,589 2.71% -15 -1,482 -69,203
21/04/08 4,050 +0.62% 150,037 -5,315 2.41% -31 -1,478 +6,347
21/04/07 4,025 +1.26% 124,612 +35,394 2.43% -19 -1,461 -35,375
21/04/06 3,975 -1.49% 99,917 -8,869 2.28% -28 -1,458 +8,892
21/04/05 4,035 +1.51% 255,653 +71,642 2.31% -84 -1,439 -70,107
21/04/02 3,975 -1.61% 103,048 -7,766 2.00% -26 -1,350 +7,792
21/04/01 4,040 0.00% 105,901 -9,305 2.03% -46 -1,317 +8,663
21/03/31 4,040 +2.02% 154,501 +40,659 2.08% -114 -1,262 -40,133
21/03/30 3,960 +0.64% 78,457 +1,196 1.90% -24 -1,139 -892
21/03/29 3,935 -2.11% 158,662 +3,082 1.89% -8 -1,100 -3,073
21/03/26 4,020 -1.23% 142,302 -31,439 1.88% -434 -1,071 +33,083
21/03/25 4,070 +2.13% 442,705 +62,922 2.02% -499 -611 -62,905
21/03/24 3,985 +0.63% 138,425 +9,676 1.74% +20 -51 -9,696
21/03/23 3,960 +0.64% 253,648 +7,593 1.70% 0 719 -7,593
21/03/22 3,935 +1.42% 116,923 +18,491 1.67% -2 719 -18,190
21/03/19 3,880 -0.89% 111,356 +16,703 1.58% -111 724 -15,688
21/03/18 3,915 +1.95% 130,422 +27,496 1.51% -12 836 -26,970
21/03/17 3,840 0.00% 70,114 +6,107 1.39% +11 844 -6,118
21/03/16 3,840 +0.13% 80,895 +830 1.36% -16 795 -814
21/03/15 3,835 +1.86% 171,269 +15,241 1.36% -44 810 -15,197
21/03/12 3,765 +2.45% 80,734 +17,024 1.29% -11 851 -16,613
21/03/11 3,675 +0.41% 159,745 +21,425 1.22% -14 863 -21,411
21/03/10 3,660 -1.61% 75,813 +846 1.13% -16 880 -830
21/03/09 3,720 -2.49% 147,514 -11,974 1.12% -9 901 +13,202
21/03/08 3,815 +0.93% 86,252 +5,585 1.17% +5 834 -5,816
21/03/05 3,780 -0.13% 155,009 +2,829 1.15% +7 731 -2,870
21/03/04 3,785 -2.45% 141,414 +8,271 1.14% +9 667 -9,121
21/03/03 3,880 +3.47% 96,761 +725 1.10% +9 591 -778
21/03/02 3,750 +0.40% 177,470 +81 1.10% +15 2,522 -2,497
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼