2,740 ▲ 40 (+1.48%) 04/06 11:08 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 2,700 +5.26% 718,945 -30,583 2.87% -124 -35,148 +30,915
20/04/02 2,565 +3.22% 154,922 -4,445 2.99% -208 -34,964 +4,653
20/04/01 2,485 -3.68% 294,150 -13,705 3.09% +23 -34,600 +28,504
20/03/31 2,580 +14.92% 1,049,041 -50,873 3.15% +146 -34,439 +47,904
20/03/30 2,245 +0.67% 176,338 +42,199 3.37% +27 -34,405 -42,226
20/03/27 2,230 +0.45% 187,368 -35,047 3.19% +29 -34,321 +12,658
20/03/26 2,220 +2.07% 332,948 -34,108 3.35% -141 -34,121 +34,249
20/03/25 2,175 +9.02% 368,296 +23,888 3.53% -20 -34,153 -37,793
20/03/24 1,995 +8.13% 241,721 +2,017 3.45% -1,836 -34,075 -8,264
20/03/23 1,845 -6.82% 236,815 -20,193 3.54% -1,265 -32,114 +21,453
20/03/20 1,980 +9.70% 458,363 +56,263 3.62% -33,520 -30,770 -22,283
20/03/19 1,805 -17.20% 439,247 -26,531 3.38% +23 2,995 +22,035
20/03/18 2,180 -5.22% 256,488 -47,540 3.53% +3,162 3,016 +44,278
20/03/17 2,300 -1.08% 367,535 +71,745 3.74% -119 -56 -68,626
20/03/16 2,325 -2.31% 423,162 +53,536 3.43% +72 142 -51,966
20/03/13 2,380 -12.66% 613,361 +18,207 3.20% +374 89 -44,165
20/03/12 2,725 -9.32% 440,563 -6,157 3.12% -168 -4,129 +2,924
20/03/11 3,005 -2.91% 157,122 -24,608 3.15% -1,802 -4,009 +9,910
20/03/10 3,095 -1.28% 164,407 -22,528 3.13% +81 -2,643 +22,447
20/03/09 3,135 -7.93% 396,400 -56,245 3.23% +118 -2,731 +56,124
20/03/06 3,405 -0.58% 109,548 -9,270 3.48% +60 -2,824 +9,310
20/03/05 3,425 +1.48% 52,215 +6,244 3.52% +156 -2,903 -6,400
20/03/04 3,375 +2.27% 71,298 +24,372 3.49% +184 -3,154 -24,556
20/03/03 3,300 +3.13% 112,533 +13,116 3.39% +180 -3,326 -13,296
20/03/02 3,200 +2.73% 128,748 +34,590 3.33% +111 -3,693 -34,701
20/02/28 3,115 -6.32% 192,607 -36,466 3.18% +229 -1,994 +36,237
20/02/27 3,325 -2.06% 97,061 -30,996 3.34% -173 -2,150 +31,169
20/02/26 3,395 -1.02% 98,115 +3,647 3.46% +58 -2,337 +5,875
20/02/25 3,430 +4.89% 246,034 +101,713 3.44% +125 -2,017 -101,838
20/02/24 3,270 -7.63% 281,714 -66,380 3.00% +79 -2,063 +65,876
20/02/21 3,540 -0.42% 140,570 -19,131 3.29% +245 -3,404 +18,266
20/02/20 3,555 -0.28% 86,500 -20,512 3.37% +44 -3,637 +16,643
20/02/19 3,565 -1.79% 113,244 -16,991 3.46% +90 -2,600 +16,911
20/02/18 3,630 -1.49% 61,218 -23,416 3.54% +79 -4,521 +21,337
20/02/17 3,685 -1.47% 60,002 -14,836 3.64% +19 -4,694 +14,817
20/02/14 3,740 -1.45% 81,542 -12,493 3.70% -3,844 -4,268 +16,337
1761.95

▲36.51
2.12%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자47,750▲
  3. 셀트리온헬스84,800▲
  4. 수젠텍29,100▲
  5. 신풍제약20,000↑
  6. 씨젠95,700▲
  7. 녹십자159,000▲
  8. 현대차86,700▲
  9. 파미셀18,650▲
  10. 진원생명과학11,800▲