thinkels
4,065 ▼ 55 (-1.34%)
01/22 장마감 관심종목추가 관심종목 관심종목
한국내화에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 4,065 -1.34% 236,316 +11,225 0.00% -130 -10,566 -10,835
21/01/21 4,120 -0.72% 177,751 -4,442 0.63% -363 -9,731 +8,805
21/01/20 4,150 +3.23% 505,554 -34,281 0.65% +4 -8,648 +34,706
21/01/19 4,020 +4.28% 255,290 +40,813 0.80% -153 -7,224 -40,218
21/01/18 3,855 -3.26% 399,904 +41,451 0.62% -26 -6,911 -41,425
21/01/15 3,985 -2.80% 242,930 -10,873 0.44% -32 -6,297 +10,519
21/01/14 4,100 -0.61% 151,704 +9,051 0.48% -353 -5,609 -9,098
21/01/13 4,125 -0.60% 174,584 -2,867 0.45% -241 -4,379 +2,923
21/01/12 4,150 +4.53% 419,078 +30,773 0.46% -353 -2,800 -29,217
21/01/11 3,970 -4.34% 570,767 -7,695 0.32% -91 -2,483 +6,517
21/01/08 4,150 -3.04% 549,067 +25,820 0.36% -205 -2,547 -28,035
21/01/07 4,280 0.00% 863,506 +3,163 0.24% -478 -3,240 +4,913
21/01/06 4,280 -1.15% 3,115,589 -220 0.23% -281 -2,063 -4,134
21/01/05 4,330 +2.12% 2,002,977 -8,783 0.23% -18,057 -1,079 +29,424
21/01/04 4,240 +1.07% 3,111,252 +4,242 0.27% +17,478 18,383 -17,919
20/12/30 4,195 -3.56% 2,743,890 -27,206 0.25% -414 1,571 +21,767
20/12/29 4,350 +14.62% 26,245,499 -117,621 0.37% -2,094 1,949 +128,424
20/12/28 3,795 -1.68% 1,560,982 -102,030 0.89% +486 3,894 +96,145
20/12/24 3,860 +12.54% 12,780,612 -135,319 1.34% -4,960 3,296 +131,840
20/12/23 3,430 -1.72% 266,296 -49,389 1.93% -303 7,370 +50,130
20/12/22 3,490 +0.87% 771,052 -19,967 2.14% +705 7,445 +21,357
20/12/21 3,460 +0.44% 103,926 +12,348 2.23% +720 6,599 -13,118
20/12/16 3,480 -0.57% 99,736 -4,855 2.15% +1,428 5,903 +3,427
20/12/15 3,500 -0.28% 74,253 -15,010 2.17% +160 4,417 +14,850
20/12/14 3,510 +0.57% 297,880 -9,401 2.23% +588 4,266 +8,562
20/12/11 3,490 +1.75% 169,560 +15,427 2.27% +656 3,614 -16,183
20/12/10 3,430 -0.15% 121,406 +12,468 2.21% +877 3,197 -13,345
20/12/09 3,435 -0.43% 129,211 +12,855 2.15% +1,338 2,297 -14,217
20/12/08 3,450 +0.73% 237,261 -15,820 2.10% -36 880 +17,937
20/12/07 3,425 +1.63% 280,542 +2,829 2.17% -155 819 -2,657
20/12/04 3,370 +0.30% 255,812 +7,151 2.15% -898 1,243 -6,366
20/12/03 3,360 +0.45% 64,642 +2,991 2.12% +699 2,089 -3,690
20/12/02 3,345 +1.21% 81,216 +23,606 2.11% +703 1,348 -24,309
20/12/01 3,305 -0.60% 84,230 +1,366 2.01% +1,405 651 -2,771
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲