3,200 ▲ 60 (+1.91%)
09/28 장마감 관심종목추가 관심종목 관심종목
한국내화에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 3,200 +1.91% 42,182 +10,187 0.00% -39 -3,314 -10,148
20/09/24 3,110 -2.20% 168,571 -34,050 1.80% +3 -4,088 +34,047
20/09/23 3,180 -0.16% 153,459 +7,373 0.00% +14 -3,899 -7,287
20/09/22 3,185 -4.07% 1,143,798 -77,265 1.88% +3 -3,930 +76,666
20/09/21 3,320 +0.15% 176,249 -40,975 2.22% +3 -3,956 +40,972
20/09/18 3,315 +0.61% 81,063 +5,246 2.40% +98 -3,982 -5,344
20/09/17 3,295 -1.79% 80,445 -1,943 2.42% -4 -3,993 +1,897
20/09/16 3,355 -0.45% 137,020 +11,167 2.42% -289 -3,987 -10,878
20/09/15 3,370 -0.88% 84,841 +7 2.38% -148 -3,708 +91
20/09/14 3,400 +2.41% 187,898 +66,056 2.38% -199 -3,601 -65,857
20/09/11 3,320 +0.91% 184,527 -28,299 2.09% -5 -3,438 +28,304
20/09/10 3,290 +1.23% 52,074 +11,805 2.21% -68 -3,737 -11,737
20/09/09 3,250 +0.46% 149,159 -1,662 2.16% -466 -3,736 +2,035
20/09/08 3,235 -0.77% 87,968 -20,884 2.17% -68 5,264 +20,852
20/09/07 3,260 +2.35% 131,382 +50,960 2.26% -71 14,244 -50,896
20/09/04 3,185 -1.85% 109,577 -6,886 2.03% -1,927 14,275 +8,898
20/09/03 3,245 +0.15% 74,891 +10,399 2.07% -62 16,016 -10,895
20/09/02 3,240 +0.47% 111,511 +25,053 2.02% -36 15,988 -24,897
20/09/01 3,225 -0.31% 92,336 +5,867 1.91% -19 15,866 -5,948
20/08/31 3,235 0.00% 85,871 -563 1.88% -34 15,917 +1,597
20/08/28 3,235 +0.15% 147,204 +33,532 1.89% -813 15,914 -32,989
20/08/27 3,230 -0.92% 238,069 -25,135 1.74% +192 16,642 +24,943
20/08/26 3,260 +3.66% 731,984 -1,587 1.85% -17 16,434 +1,034
20/08/25 3,145 +1.29% 61,548 -3,946 1.86% -23 16,388 +4,969
20/08/24 3,105 +0.49% 61,113 -5,113 1.87% -23 16,395 +5,136
20/08/21 3,090 +0.49% 170,581 -10,309 1.90% +87 16,423 +10,222
20/08/20 3,075 -5.38% 338,476 -47,737 1.94% +2 16,234 +47,735
20/08/19 3,250 -0.15% 254,242 +40,577 2.15% -10 17,563 -40,567
20/08/18 3,255 -9.46% 388,952 -105,717 1.97% -41 17,455 +105,758
20/08/14 3,595 +4.96% 881,008 -31,330 2.43% -36 17,482 +32,013
20/08/13 3,425 0.00% 143,488 +19,775 2.57% -304 17,202 -19,471
20/08/12 3,425 -2.97% 171,755 -79,546 2.49% -67 17,437 +81,113
20/08/11 3,530 +3.82% 304,750 +95,869 2.83% +8,534 17,447 -102,239
20/08/10 3,400 +0.44% 87,190 +4,386 2.41% +8,912 8,926 -13,298
20/08/07 3,385 -1.88% 126,055 -7,449 2.39% -40 -1,287 +4,925
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲