525 0 (0.00%)
01/25 장마감 관심종목추가 관심종목 관심종목
우리종금에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 525 -0.94% 1,352,179 -102,847 2.10% -41,765 -1,275,884 +140,596
21/01/21 530 +0.57% 1,828,660 +30,127 2.12% -13,257 -1,155,479 -22,186
21/01/20 527 -0.19% 4,600,480 -12,434 2.11% -18,370 -1,232,927 -332,708
21/01/19 528 +0.19% 2,634,048 -92,743 2.11% -50,735 -1,272,373 +183,357
21/01/18 527 -1.13% 3,173,183 -180,786 2.12% -258 -1,267,213 +187,880
21/01/15 533 -0.74% 1,877,513 -49,757 2.14% +14,654 -1,283,502 +28,205
21/01/14 537 +0.56% 2,059,501 -16,360 2.15% -18,841 -1,332,457 +31,201
21/01/13 534 +0.38% 2,137,240 +263,304 2.15% -84,390 -1,321,173 -149,160
21/01/12 532 -0.37% 2,667,230 +22,541 2.12% -12,602 -855,401 -184,133
21/01/11 534 -1.48% 4,116,981 +25,221 2.12% -77,559 -842,028 +50,964
21/01/08 542 -0.55% 3,078,226 -190,393 2.11% -65,900 -785,152 +254,389
21/01/07 545 +0.55% 3,358,475 -149,835 2.08% -81,559 -776,225 +482,938
21/01/06 542 +0.93% 3,434,656 +315,403 2.10% -213,846 -710,893 +4,463
21/01/05 537 0.00% 1,917,665 +178,605 2.07% -139,943 -522,600 +129,174
21/01/04 537 0.00% 3,699,249 +76,417 2.05% -33,179 -389,955 +145,012
20/12/30 537 +0.19% 1,528,566 +110,875 2.04% -36,963 -360,479 -73,912
20/12/29 536 +0.19% 1,244,314 -23,115 2.02% -27,070 -322,696 +50,185
20/12/28 535 -1.29% 4,145,064 -303,033 2.03% -26,962 -158,356 +327,897
20/12/24 542 +0.18% 1,883,293 +60,777 2.06% -37,001 -293,953 -198,676
20/12/23 541 -0.73% 2,675,366 +34,742 2.05% -310,338 -408,283 -49,854
20/12/22 545 -1.80% 3,074,352 -4,701 2.05% +78,640 -217,012 -405,277
20/12/21 555 0.00% 1,776,511 +19,881 2.05% -90,705 -359,168 +53,207
20/12/16 547 -0.18% 2,165,963 -74,709 2.03% -57,816 -324,210 +406,820
20/12/15 548 0.00% 2,436,693 -267,325 2.04% -45,575 -411,078 +322,231
20/12/14 548 +0.18% 1,542,503 +115,782 2.07% -16,547 -407,610 -98,885
20/12/11 547 -0.18% 2,043,646 +17,998 2.11% -34,301 -907,348 +16,600
20/12/10 548 -0.90% 1,788,119 -255,442 2.11% -7,557 -1,622,184 +263,617
20/12/09 553 +3.17% 4,912,400 +226,218 2.14% +381,382 -1,658,292 -609,914
20/12/08 536 -0.37% 1,425,133 -54,992 2.11% +771 -2,034,305 +54,221
20/12/07 538 -1.28% 2,303,548 -237,181 2.12% -20,683 -2,042,434 +259,372
20/12/04 545 -0.18% 2,004,914 -131,058 2.15% -56,973 -2,022,642 +341,831
20/12/03 546 +0.37% 2,222,487 -58,616 2.16% -16,227 -1,971,684 +18,037
20/12/02 544 -0.91% 2,543,382 +54,742 2.17% -25,553 -1,955,713 +76,438
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲