ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
525 0 (0.00%)
01/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿ì¸®Á¾±Ý¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
525 |
-0.94% |
1,352,179 |
-102,847 |
2.10% |
-41,765 |
-1,275,884 |
+140,596 |
21/01/21 |
530 |
+0.57% |
1,828,660 |
+30,127 |
2.12% |
-13,257 |
-1,155,479 |
-22,186 |
21/01/20 |
527 |
-0.19% |
4,600,480 |
-12,434 |
2.11% |
-18,370 |
-1,232,927 |
-332,708 |
21/01/19 |
528 |
+0.19% |
2,634,048 |
-92,743 |
2.11% |
-50,735 |
-1,272,373 |
+183,357 |
21/01/18 |
527 |
-1.13% |
3,173,183 |
-180,786 |
2.12% |
-258 |
-1,267,213 |
+187,880 |
21/01/15 |
533 |
-0.74% |
1,877,513 |
-49,757 |
2.14% |
+14,654 |
-1,283,502 |
+28,205 |
21/01/14 |
537 |
+0.56% |
2,059,501 |
-16,360 |
2.15% |
-18,841 |
-1,332,457 |
+31,201 |
21/01/13 |
534 |
+0.38% |
2,137,240 |
+263,304 |
2.15% |
-84,390 |
-1,321,173 |
-149,160 |
21/01/12 |
532 |
-0.37% |
2,667,230 |
+22,541 |
2.12% |
-12,602 |
-855,401 |
-184,133 |
21/01/11 |
534 |
-1.48% |
4,116,981 |
+25,221 |
2.12% |
-77,559 |
-842,028 |
+50,964 |
21/01/08 |
542 |
-0.55% |
3,078,226 |
-190,393 |
2.11% |
-65,900 |
-785,152 |
+254,389 |
21/01/07 |
545 |
+0.55% |
3,358,475 |
-149,835 |
2.08% |
-81,559 |
-776,225 |
+482,938 |
21/01/06 |
542 |
+0.93% |
3,434,656 |
+315,403 |
2.10% |
-213,846 |
-710,893 |
+4,463 |
21/01/05 |
537 |
0.00% |
1,917,665 |
+178,605 |
2.07% |
-139,943 |
-522,600 |
+129,174 |
21/01/04 |
537 |
0.00% |
3,699,249 |
+76,417 |
2.05% |
-33,179 |
-389,955 |
+145,012 |
20/12/30 |
537 |
+0.19% |
1,528,566 |
+110,875 |
2.04% |
-36,963 |
-360,479 |
-73,912 |
20/12/29 |
536 |
+0.19% |
1,244,314 |
-23,115 |
2.02% |
-27,070 |
-322,696 |
+50,185 |
20/12/28 |
535 |
-1.29% |
4,145,064 |
-303,033 |
2.03% |
-26,962 |
-158,356 |
+327,897 |
20/12/24 |
542 |
+0.18% |
1,883,293 |
+60,777 |
2.06% |
-37,001 |
-293,953 |
-198,676 |
20/12/23 |
541 |
-0.73% |
2,675,366 |
+34,742 |
2.05% |
-310,338 |
-408,283 |
-49,854 |
20/12/22 |
545 |
-1.80% |
3,074,352 |
-4,701 |
2.05% |
+78,640 |
-217,012 |
-405,277 |
20/12/21 |
555 |
0.00% |
1,776,511 |
+19,881 |
2.05% |
-90,705 |
-359,168 |
+53,207 |
20/12/16 |
547 |
-0.18% |
2,165,963 |
-74,709 |
2.03% |
-57,816 |
-324,210 |
+406,820 |
20/12/15 |
548 |
0.00% |
2,436,693 |
-267,325 |
2.04% |
-45,575 |
-411,078 |
+322,231 |
20/12/14 |
548 |
+0.18% |
1,542,503 |
+115,782 |
2.07% |
-16,547 |
-407,610 |
-98,885 |
20/12/11 |
547 |
-0.18% |
2,043,646 |
+17,998 |
2.11% |
-34,301 |
-907,348 |
+16,600 |
20/12/10 |
548 |
-0.90% |
1,788,119 |
-255,442 |
2.11% |
-7,557 |
-1,622,184 |
+263,617 |
20/12/09 |
553 |
+3.17% |
4,912,400 |
+226,218 |
2.14% |
+381,382 |
-1,658,292 |
-609,914 |
20/12/08 |
536 |
-0.37% |
1,425,133 |
-54,992 |
2.11% |
+771 |
-2,034,305 |
+54,221 |
20/12/07 |
538 |
-1.28% |
2,303,548 |
-237,181 |
2.12% |
-20,683 |
-2,042,434 |
+259,372 |
20/12/04 |
545 |
-0.18% |
2,004,914 |
-131,058 |
2.15% |
-56,973 |
-2,022,642 |
+341,831 |
20/12/03 |
546 |
+0.37% |
2,222,487 |
-58,616 |
2.16% |
-16,227 |
-1,971,684 |
+18,037 |
20/12/02 |
544 |
-0.91% |
2,543,382 |
+54,742 |
2.17% |
-25,553 |
-1,955,713 |
+76,438 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â321,000¡ã
- »ï¼ºÀüÀÚ89,600¡ã
- ´ëÇÑÀü¼±1,315¡å
- ´ëÇÑÇ×°ø30,350¡ã
- NAVER349,500¡ã
- Çö´ëÂ÷259,500¡ã
- »ï¼ºÁ¦¾à9,980¡å
- ±â¾ÆÂ÷93,200¡ã
- Çѱ¹Àü·Â24,500¡ã
- ¼¿Æ®¸®¿ÂÇコ152,400¡ã