665 ▲ 9 (+1.37%) 08/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/20 665 +1.37% 1,113,132 +94,342 1.97% +54,391 -869,316 -148,733
19/08/19 656 -0.91% 2,153,077 -26,312 1.95% -305,241 -923,889 +331,553
19/08/16 662 -0.75% 1,034,379 -163,754 1.95% -45,332 -613,938 +188,946
19/08/14 667 -0.89% 987,450 -189,248 1.99% -1,816 -557,057 +189,564
19/08/13 673 -0.88% 1,269,699 -238,567 2.02% -137,640 -546,861 +376,207
19/08/12 679 +0.74% 1,006,266 +116,145 2.06% -13,046 -411,835 -154,099
19/08/09 674 +0.45% 1,187,795 -81,894 2.04% -4,091 264,021 +29,975
19/08/08 671 +2.76% 1,601,504 +139,070 2.03% +68,239 946,739 -239,309
19/08/07 653 +2.03% 2,510,664 +677,272 2.01% +3,740 866,586 -691,012
19/08/06 640 -5.33% 5,024,146 +378,731 1.91% +268,406 1,544,558 -677,637
19/08/05 676 -4.79% 4,038,358 -620,070 1.86% -520,905 1,983,432 +1,093,826
19/08/02 710 -0.98% 1,103,289 -128,698 1.95% +500 2,504,084 +128,198
19/08/01 717 +0.56% 1,512,452 -52,332 1.79% +274,981 2,503,499 -223,377
19/07/31 713 +0.14% 1,173,702 +156,757 1.80% -7,244 2,222,598 -160,613
19/07/30 712 +1.28% 1,339,874 +441,724 1.77% -95,584 2,227,991 -369,572
19/07/29 703 -3.30% 3,016,906 -339,171 1.70% -399,807 2,328,966 +757,648
19/07/26 727 -2.15% 1,899,916 -91,595 1.75% +4,132 2,731,673 +69,747
19/07/25 743 -1.33% 1,537,816 -113,295 0.00% +10,246 2,760,693 +103,049
19/07/24 753 -0.92% 1,016,729 +49,938 1.77% -1,801 2,846,644 -48,137
19/07/23 760 -0.91% 1,216,821 -152,158 1.77% -21,444 2,553,791 +173,445
19/07/22 767 +1.46% 1,133,152 -5,416 1.79% -182 2,118,952 +5,558
19/07/19 756 +0.80% 666,481 +42,512 1.79% +4,710 -1,305,604 -37,093
19/07/18 750 -0.92% 999,543 +18,603 1.79% +11,549 -1,140,604 -37,138
19/07/17 757 -1.56% 1,780,545 +16,622 1.73% +8,380 -869,630 -15,602
19/07/16 769 -0.65% 1,082,930 -44,286 1.72% -2,614 -546,017 +46,900
19/07/15 774 +0.65% 2,569,236 -241,162 1.72% +662,810 -178,764 -423,923
19/07/12 769 +2.26% 2,317,353 +125,884 1.75% +678,627 -164,314 -804,511
19/07/11 752 +0.27% 842,298 +26,930 1.72% -11,914 -520,147 -7,874
19/07/10 750 +2.18% 1,817,607 -210,381 1.70% +681,712 -401,491 -461,326
19/07/09 734 +0.55% 2,010,702 -68,478 1.72% +707,280 -660,338 -637,802
19/07/08 730 -2.67% 2,189,863 +13,397 1.73% -253 -622,701 -22,099
19/07/05 750 -1.32% 1,223,997 -128,874 1.73% -85 252,184 +227,862
19/07/04 760 0.00% 1,885,103 -152,014 1.74% -5,920 475,463 +112,377
19/07/03 760 0.00% 1,126,117 -19,269 1.76% -1,851 865,811 +4,070
19/07/02 760 +0.40% 1,064,638 +83,459 1.76% +5,391 811,694 -88,199
19/07/01 757 +0.53% 1,556,111 +7,063 1.75% +2,900 741,502 -51,840
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼