578 ▼ 6 (-1.03%)
08/03 장마감 관심종목추가 관심종목 관심종목
우리종금에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 578 -1.03% 1,729,940 -80,125 0.00% +64,850 760,896 +86,253
20/07/31 584 -1.68% 1,590,994 -98,146 1.90% +182,435 715,735 -87,625
20/07/30 594 +1.37% 1,924,552 +239,526 1.92% +48,641 558,984 -291,939
20/07/29 586 0.00% 1,419,319 +88,536 1.88% +52,359 536,248 -187,254
20/07/28 586 -1.51% 2,282,891 -317,980 1.87% +114,085 507,370 +184,548
20/07/27 595 +4.57% 6,033,601 +494,783 1.91% +161,807 380,365 -837,825
20/07/24 569 -0.35% 1,345,577 +75,114 1.84% +88,441 218,667 -17,288
20/07/23 571 -1.21% 1,688,179 -519,534 1.83% -910 81,044 +422,809
20/07/22 578 -0.17% 1,547,312 +1,764 1.91% +32,371 -22,967 -38,990
20/07/21 579 +0.17% 1,105,953 +54,477 1.91% -19,218 -24,679 -135,877
20/07/20 578 0.00% 952,663 +39,258 1.90% +40,261 68,922 -108,019
20/07/17 578 -0.34% 672,848 -127,456 1.89% -28,415 40,176 +155,871
20/07/16 580 +0.17% 797,980 +22,009 1.91% -4,330 -20,314 +182,321
20/07/15 579 0.00% 695,124 +26,183 1.91% -11,203 -8,545 -14,981
20/07/14 579 -1.53% 732,907 -78,549 1.91% +655 46,985 +73,059
20/07/13 588 +2.08% 1,042,232 +112,071 1.92% -21,134 51,016 -85,437
20/07/10 576 -0.17% 692,443 +6,413 1.90% +9,824 84,122 -85,195
20/07/09 577 +0.87% 630,692 +12,603 1.90% +11,111 249,731 -123,921
20/07/08 572 -0.35% 775,679 +40,801 1.90% +16,907 326,464 -62,709
20/07/07 574 -0.69% 938,854 +9,859 1.89% +22,359 308,513 -71,968
20/07/06 578 -0.34% 802,223 +30,533 1.89% +19,689 281,192 -91,222
20/07/03 580 +0.17% 627,633 -31,600 1.89% +25,684 256,926 +5,826
20/07/02 579 +0.52% 851,134 +349 1.89% +25,905 224,787 -26,504
20/07/01 576 +0.17% 1,023,125 -18,796 1.89% +23,481 192,873 -3,530
20/06/30 575 -0.86% 893,455 -89,830 1.89% -12,920 135,299 +147,446
20/06/29 580 +0.87% 1,236,136 +244,101 1.91% +109 149,121 -245,187
20/06/26 575 -0.17% 930,190 +44,081 1.87% -49,182 147,902 +5,101
20/06/25 576 -1.54% 1,884,096 -22,211 1.86% -104,921 193,371 +71,782
20/06/24 585 -1.52% 2,233,542 -252,221 1.87% +30,659 294,902 +171,930
20/06/23 594 -3.41% 3,481,308 -221,259 1.89% +74,383 259,787 +140,333
20/06/22 615 -2.38% 3,624,827 -613,657 1.92% +11,515 185,156 +435,710
20/06/19 630 +5.00% 15,143,634 -300,666 2.02% -88,905 168,164 +387,961
20/06/18 600 +4.53% 4,123,563 +534,346 2.07% +7,439 251,037 -538,971
20/06/17 574 +0.35% 1,694,648 +204,797 2.02% +44,327 242,577 -250,738
20/06/16 572 +3.06% 2,771,082 +683,988 2.01% +4,686 196,079 -688,674
20/06/15 555 -3.65% 2,975,941 -452,784 1.93% +11,972 137,975 +448,662
2251.04

▲1.67
0.07%

실시간검색

  1. 셀트리온299,500▲
  2. 삼성전자56,900▼
  3. LG화학636,000▲
  4. 휴마시스16,600↑
  5. 현대차128,000▲
  6. 씨젠288,300▲
  7. 신풍제약72,400▲
  8. 셀트리온헬스97,400▲
  9. EDGC19,400▲
  10. 시노펙스5,560▲