우리종금(010050) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/22	525	-0.94%	1,352,179	-102,847	2.10%	-41,765	-1,275,884	+140,596
21/01/21	530	+0.57%	1,828,660	+30,127	2.12%	-13,257	-1,155,479	-22,186
21/01/20	527	-0.19%	4,600,480	-12,434	2.11%	-18,370	-1,232,927	-332,708
21/01/19	528	+0.19%	2,634,048	-92,743	2.11%	-50,735	-1,272,373	+183,357
21/01/18	527	-1.13%	3,173,183	-180,786	2.12%	-258	-1,267,213	+187,880
21/01/15	533	-0.74%	1,877,513	-49,757	2.14%	+14,654	-1,283,502	+28,205
21/01/14	537	+0.56%	2,059,501	-16,360	2.15%	-18,841	-1,332,457	+31,201
21/01/13	534	+0.38%	2,137,240	+263,304	2.15%	-84,390	-1,321,173	-149,160
21/01/12	532	-0.37%	2,667,230	+22,541	2.12%	-12,602	-855,401	-184,133
21/01/11	534	-1.48%	4,116,981	+25,221	2.12%	-77,559	-842,028	+50,964
21/01/08	542	-0.55%	3,078,226	-190,393	2.11%	-65,900	-785,152	+254,389
21/01/07	545	+0.55%	3,358,475	-149,835	2.08%	-81,559	-776,225	+482,938
21/01/06	542	+0.93%	3,434,656	+315,403	2.10%	-213,846	-710,893	+4,463
21/01/05	537	0.00%	1,917,665	+178,605	2.07%	-139,943	-522,600	+129,174
21/01/04	537	0.00%	3,699,249	+76,417	2.05%	-33,179	-389,955	+145,012
20/12/30	537	+0.19%	1,528,566	+110,875	2.04%	-36,963	-360,479	-73,912
20/12/29	536	+0.19%	1,244,314	-23,115	2.02%	-27,070	-322,696	+50,185
20/12/28	535	-1.29%	4,145,064	-303,033	2.03%	-26,962	-158,356	+327,897
20/12/24	542	+0.18%	1,883,293	+60,777	2.06%	-37,001	-293,953	-198,676
20/12/23	541	-0.73%	2,675,366	+34,742	2.05%	-310,338	-408,283	-49,854
20/12/22	545	-1.80%	3,074,352	-4,701	2.05%	+78,640	-217,012	-405,277
20/12/21	555	0.00%	1,776,511	+19,881	2.05%	-90,705	-359,168	+53,207
20/12/16	547	-0.18%	2,165,963	-74,709	2.03%	-57,816	-324,210	+406,820
20/12/15	548	0.00%	2,436,693	-267,325	2.04%	-45,575	-411,078	+322,231
20/12/14	548	+0.18%	1,542,503	+115,782	2.07%	-16,547	-407,610	-98,885
20/12/11	547	-0.18%	2,043,646	+17,998	2.11%	-34,301	-907,348	+16,600
20/12/10	548	-0.90%	1,788,119	-255,442	2.11%	-7,557	-1,622,184	+263,617
20/12/09	553	+3.17%	4,912,400	+226,218	2.14%	+381,382	-1,658,292	-609,914
20/12/08	536	-0.37%	1,425,133	-54,992	2.11%	+771	-2,034,305	+54,221
20/12/07	538	-1.28%	2,303,548	-237,181	2.12%	-20,683	-2,042,434	+259,372
20/12/04	545	-0.18%	2,004,914	-131,058	2.15%	-56,973	-2,022,642	+341,831
20/12/03	546	+0.37%	2,222,487	-58,616	2.16%	-16,227	-1,971,684	+18,037
20/12/02	544	-0.91%	2,543,382	+54,742	2.17%	-25,553	-1,955,713	+76,438

주체별 매매동향

실시간검색

인기토론방