617 ▼ 1 (-0.16%) 12/09 09:43 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 618 -1.12% 1,451,227 +107,181 2.00% -444,788 -2,798,547 +337,607
19/12/05 625 -0.79% 1,005,405 -50,348 1.98% +605 -2,353,105 +47,843
19/12/04 630 -0.94% 895,968 +58,597 1.99% -159,426 -2,372,228 +200,045
19/12/03 636 -0.63% 448,031 -55,874 1.98% -2,693 -2,214,747 +94,370
19/12/02 640 -0.16% 408,104 +39,709 1.99% -12 -2,210,815 -44,417
19/11/29 641 -0.62% 733,171 -34,775 1.98% -157,803 -2,217,510 +117,050
19/11/28 645 +0.47% 771,305 -23,398 1.99% -294,018 -2,065,841 +317,418
19/11/27 642 -2.73% 1,282,958 -145,241 2.01% -499,516 -1,759,769 +607,630
19/11/26 660 +3.45% 1,278,314 +639,768 2.03% -137,510 -1,236,466 -515,506
19/11/25 638 -0.31% 969,980 +38,765 1.94% -264,234 -1,088,292 +223,577
19/11/22 640 +1.11% 677,738 +63,482 1.94% -1,603 -827,928 -59,879
19/11/21 633 -3.36% 3,916,371 -432,546 1.93% -309,446 -829,753 +741,992
19/11/20 655 -1.06% 1,674,992 -29,302 1.99% -462,538 -513,663 +492,852
19/11/19 662 -0.45% 958,928 -50,261 2.00% +24,416 -116,557 +25,833
19/11/18 665 +0.45% 483,256 +86,899 2.01% -7,800 -141,796 -79,099
19/11/15 662 -0.75% 664,554 +31,842 1.99% -38,820 -128,091 +9,978
19/11/13 667 +0.60% 525,616 +65,178 1.99% -3,278 -126,376 -64,722
19/11/11 666 -0.15% 757,454 +28,408 1.96% +26,757 -120,791 -61,196
19/11/08 667 +1.52% 1,280,831 +139,327 1.96% +9,662 -121,854 -148,989
19/11/07 657 -0.15% 877,374 +23,383 1.94% -76,502 -264,584 +53,119
19/11/06 658 -0.15% 658,900 +88,460 1.96% +654 -186,373 -89,099
19/11/05 659 +0.15% 931,415 +80,541 1.95% -18,518 -100,505 -62,323
19/11/04 658 +0.61% 670,473 +186,543 1.94% -1,945 -86,005 -185,098
19/11/01 654 +0.15% 444,518 +39,474 1.91% +1,239 -91,255 -40,713
19/10/31 653 0.00% 526,042 +53,903 1.91% -6,707 -92,554 -47,196
19/10/30 653 -0.91% 1,356,924 -139,145 1.90% -6,134 -118,944 +145,280
19/10/29 659 +0.46% 920,108 -19,521 2.01% +12,054 -113,536 +7,466
19/10/28 656 +0.15% 720,099 +286,729 2.02% +23,787 -115,929 -310,628
19/10/25 655 +0.61% 1,457,147 +46,366 1.98% +10,664 -145,751 -58,030
19/10/24 651 -1.36% 1,363,066 +20,825 1.98% -3,870 -158,013 -16,955
19/10/23 660 0.00% 1,473,910 -176,390 1.97% -3,428 -157,692 +180,564
19/10/22 660 +0.30% 695,600 +15,814 2.00% +6,644 -156,857 -22,458
19/10/21 658 -1.64% 1,551,942 -40,503 2.00% -65,432 -166,027 +105,935
19/10/18 669 -0.15% 563,228 +37,778 2.00% -823 -101,724 -32,496
2088.00

▲6.15
0.30%

실시간검색

  1. 셀트리온169,500▼
  2. 젬백스41,000-
  3. 필링크1,550▲
  4. 에이치엘비93,900▼
  5. 우리넷11,150▲
  6. 제일바이오9,590▲
  7. 일진홀딩스5,900▲
  8. 제테마19,850▲
  9. 메지온142,700▼
  10. 코스모신소재8,480▲