508 ▼ 3 (-0.59%)
09/23 장마감 관심종목추가 관심종목 관심종목
우리종금에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/23 508 -0.59% 621,764 -35,912 0.00% +620 -112,054 +35,713
20/09/22 511 -0.78% 1,211,690 -121,755 1.99% +379 -112,749 +117,243
20/09/21 515 -0.96% 703,923 -159,492 2.01% -1,951 -113,601 +153,445
20/09/18 520 -1.52% 1,259,006 -51,531 2.03% +10,470 -111,772 +27,766
20/09/17 528 -0.57% 950,785 -112,029 2.04% -22,519 -118,323 +134,148
20/09/16 531 +0.19% 894,681 -124,825 2.06% -509 -73,320 +125,334
20/09/15 539 +0.56% 1,332,975 +119,682 2.08% -23,026 -103,555 -96,708
20/09/14 536 0.00% 1,511,036 +183,191 2.06% -6,717 -81,838 -191,736
20/09/11 536 0.00% 751,301 -129,766 2.03% -3,449 -76,010 +133,122
20/09/10 536 -0.19% 967,358 -57,977 2.05% +26,658 -84,253 +31,315
20/09/09 537 -0.19% 874,431 -22,415 2.06% -7,670 -116,155 +43,781
20/09/08 538 -1.28% 1,361,468 -12,151 2.06% -11,248 -119,126 +9,694
20/09/07 545 -0.73% 1,143,012 -69,866 2.07% -25,441 11,149 +92,307
20/09/04 549 +0.55% 1,523,143 +191,387 2.08% +31,700 173,605 -214,388
20/09/03 546 +0.55% 1,547,080 -263,470 2.05% -63,801 111,962 +322,769
20/09/02 543 +3.04% 1,976,764 +466,286 2.09% +9,978 281,389 -506,737
20/09/01 527 -2.04% 2,964,853 +150,910 2.04% -1,424 380,941 -151,355
20/08/31 538 -2.54% 2,624,914 +175,684 2.02% -10,979 447,215 -166,641
20/08/28 552 +0.18% 1,020,162 -17,970 1.99% -8,264 640,629 +29,539
20/08/27 551 -2.13% 1,390,351 -60,128 1.99% -4,861 697,534 +64,988
20/08/26 563 +0.54% 1,378,660 +265,773 2.00% -75 754,754 -265,698
20/08/25 560 +2.00% 1,029,191 +134,438 1.96% -473 868,914 -135,766
20/08/24 549 -0.72% 948,645 +48,187 1.94% -122 1,031,194 -48,073
20/08/21 553 +1.10% 1,206,903 -92,926 1.93% +3,919 1,119,757 +87,004
20/08/20 547 -3.87% 3,339,740 -316,063 1.95% +22,484 1,114,928 +295,208
20/08/19 569 0.00% 1,479,254 -116,603 2.00% -30,744 1,124,815 +146,145
20/08/18 569 -2.90% 3,115,728 -285,602 2.01% -1,309 1,136,341 +285,229
20/08/14 586 -1.84% 2,049,328 -116,649 2.06% -889 1,177,911 +428,545
20/08/13 597 +0.34% 1,540,099 +151,033 2.07% -11,692 1,150,385 -143,778
20/08/12 595 -0.17% 1,412,960 +253,249 2.05% -5,244 1,157,747 -248,005
20/08/11 596 -1.00% 2,981,016 -761,537 2.01% -10,641 1,151,788 +737,694
20/08/10 602 +1.18% 4,532,964 +786,274 2.13% +119,027 1,163,084 -1,051,702
20/08/07 595 -0.67% 1,723,425 -117,682 2.01% +137,015 1,022,923 -98,128
20/08/06 599 +1.70% 4,262,320 +703,537 2.03% -29,943 895,732 -735,452
20/08/05 589 +0.34% 1,508,258 +58,157 1.92% +105,626 936,786 -89,327
20/08/04 587 +1.56% 1,451,237 +156,322 1.91% +109,530 848,067 -265,859
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲