756 ▲ 6 (+0.80%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 756 +0.80% 666,481 +42,512 0.00% +4,710 -1,305,604 -37,093
19/07/18 750 -0.92% 999,543 +18,603 1.79% +11,549 -1,140,604 -37,138
19/07/17 757 -1.56% 1,780,545 +16,622 1.73% +8,380 -869,630 -15,602
19/07/16 769 -0.65% 1,082,930 -44,286 1.72% -2,614 -546,017 +46,900
19/07/15 774 +0.65% 2,569,236 -241,162 1.72% +662,810 -178,764 -423,923
19/07/12 769 +2.26% 2,317,353 +125,884 1.75% +678,627 -164,314 -804,511
19/07/11 752 +0.27% 842,298 +26,930 1.72% -11,914 -520,147 -7,874
19/07/10 750 +2.18% 1,817,607 -210,381 1.70% +681,712 -401,491 -461,326
19/07/09 734 +0.55% 2,010,702 -68,478 1.72% +707,280 -660,338 -637,802
19/07/08 730 -2.67% 2,189,863 +13,397 1.73% -253 -622,701 -22,099
19/07/05 750 -1.32% 1,223,997 -128,874 1.73% -85 252,184 +227,862
19/07/04 760 0.00% 1,885,103 -152,014 1.74% -5,920 475,463 +112,377
19/07/03 760 0.00% 1,126,117 -19,269 1.76% -1,851 865,811 +4,070
19/07/02 760 +0.40% 1,064,638 +83,459 1.76% +5,391 811,694 -88,199
19/07/01 757 +0.53% 1,556,111 +7,063 1.75% +2,900 741,502 -51,840
19/06/28 753 -1.83% 2,837,746 -570,812 1.74% +33,152 699,379 +528,921
19/06/27 767 +0.26% 3,188,922 -153,190 1.80% +96,197 627,006 +41,094
19/06/26 765 -0.78% 4,525,932 -241,118 1.79% -294,654 481,408 +535,689
19/06/25 771 -3.75% 11,154,816 +60,256 1.82% -456,283 795,524 +370,023
19/06/24 801 +2.04% 46,146,160 -3,865,587 1.77% -3,424,738 1,237,386 +7,653,300
19/06/21 785 +0.64% 3,710,040 +225,354 2.34% +169,710 4,660,126 -393,864
19/06/20 780 -0.89% 3,198,037 -908,519 2.28% +282,523 4,493,585 +631,816
19/06/19 787 -0.25% 3,526,302 +27,465 2.46% +331,993 4,190,265 -361,458
19/06/18 789 -0.25% 2,477,664 -214,457 2.48% +364,639 3,851,175 -138,479
19/06/17 791 +3.13% 4,867,854 +507,612 2.53% +677,260 3,491,490 -1,420,751
19/06/14 767 +0.52% 1,578,717 -247,718 2.46% +322,794 2,815,790 -76,453
19/06/13 763 +0.26% 2,068,299 +376,796 2.49% +106,742 2,502,460 -484,378
19/06/12 761 -3.67% 6,147,324 -318,398 2.46% +422,865 2,402,723 -102,558
19/06/11 790 0.00% 4,125,328 +463,532 2.51% +744,917 2,027,079 -1,222,727
19/06/10 790 +4.77% 9,791,817 +1,376,244 2.45% +874,632 1,283,627 -2,268,386
19/06/07 754 +1.21% 1,702,980 +167,176 2.25% +223,194 141,108 -399,594
19/06/05 745 +2.19% 2,222,213 -114,734 2.22% +384,428 4,952 -260,094
19/06/04 729 +1.11% 1,081,023 -56,022 2.22% -55,968 -207,584 +112,090
19/06/03 721 0.00% 971,438 +97,024 2.23% -64,801 -214,432 -43,123
19/05/31 721 -0.55% 677,191 +2,333 2.22% -39,223 -129,136 +47,380
19/05/30 725 -0.68% 827,323 -18,357 2.21% -39,221 -69,748 +55,978
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲