625 ▼ 2 (-0.32%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 625 -0.32% 473,900 +12,783 0.00% +659 8,102 -13,443
20/02/14 627 +1.79% 1,541,761 +230,979 2.13% +2,071 5,344 -162,034
20/02/13 616 0.00% 603,079 +153,741 2.10% -1,852 4,852 -151,889
20/02/12 616 0.00% 589,672 +164,566 2.08% -13,877 -383 -150,689
20/02/11 616 +0.33% 489,224 +183,186 2.04% -297 7,122 -183,371
20/02/10 614 +0.16% 702,814 +50,779 2.01% +669 2,584 -55,692
20/02/07 613 +0.33% 778,048 -8,728 2.00% -447 -82,980 +9,238
20/02/06 611 +2.17% 942,501 +178,456 2.02% -3,251 -84,866 -175,205
20/02/05 598 +3.10% 1,032,556 +284,463 1.98% -44 -93,188 -284,419
20/02/04 580 +0.17% 689,977 +42,234 1.94% -18,636 -88,810 -23,598
20/02/03 579 -0.17% 2,098,520 +185,761 1.95% +2,829 -77,718 -188,090
20/01/31 580 -2.52% 1,214,793 -114,374 1.94% +51,338 -98,018 +63,036
20/01/30 595 -0.83% 786,210 -54,343 1.95% -18,206 -155,358 +72,549
20/01/29 600 +0.33% 540,844 -105,428 1.96% -346 -127,732 +105,774
20/01/28 598 -1.81% 2,208,656 -375,644 1.97% +4,759 -112,494 +370,385
20/01/23 609 -0.49% 570,598 -7,351 2.03% -7,922 -113,081 +15,273
20/01/22 612 0.00% 605,326 -24,739 2.03% +12,089 -104,051 +12,650
20/01/21 612 0.00% 714,687 -159,774 2.03% +636 -116,375 +159,338
20/01/20 612 -0.16% 481,780 -24,734 2.05% +2,103 -117,140 +22,568
20/01/17 613 -0.16% 712,864 +39,635 2.06% -4,173 -119,290 -35,462
20/01/16 614 0.00% 525,265 -20,178 2.05% -2,099 -129,431 +22,277
20/01/15 614 -0.65% 757,809 -13,466 2.07% +1,579 -132,127 +12,887
20/01/14 618 0.00% 838,050 +86,149 2.08% -7,087 -178,893 -78,762
20/01/13 618 +0.16% 909,127 -58,986 2.04% -6,372 -179,593 +65,358
20/01/10 617 +1.48% 1,603,621 +384,180 2.06% -4,835 -173,325 -406,174
20/01/09 608 +0.50% 1,643,149 +143,215 2.01% -84,895 -194,402 -58,320
20/01/08 605 -2.42% 2,223,232 -82,297 1.99% -2,333 -174,271 +84,630
20/01/07 620 -0.48% 641,097 -41,619 2.00% -11,573 -616,726 +143,192
20/01/06 623 -2.35% 757,369 -163,828 2.04% +4,334 -604,548 +159,544
20/01/03 638 -0.16% 992,001 +866 2.06% -7,544 -768,308 +76,478
20/01/02 639 0.00% 762,019 +6,585 2.06% -17,471 -763,457 +60,886
19/12/30 639 0.00% 815,560 -299,937 2.07% -6,002 -745,998 +305,939
19/12/27 639 +3.23% 1,726,721 +267,310 2.13% +9,420 -897,799 -266,730
19/12/26 619 -0.16% 794,882 +46,240 2.09% +14,892 -1,201,237 -60,632
19/12/24 620 -0.64% 1,033,789 +47,652 2.09% +4,172 -1,715,645 -51,824
19/12/23 624 -0.48% 806,969 -94,983 2.11% +1,108 -1,857,327 +93,875
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲