526 ▼ 7 (-1.31%)
01/18 10:45 관심종목추가 관심종목 관심종목
우리종금에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 533 -0.74% 1,877,513 -49,757 2.14% +14,654 -1,283,502 +28,205
21/01/14 537 +0.56% 2,059,501 -16,360 2.15% -18,841 -1,332,457 +31,201
21/01/13 534 +0.38% 2,137,240 +263,304 2.15% -84,390 -1,321,173 -149,160
21/01/12 532 -0.37% 2,667,230 +22,541 2.12% -12,602 -855,401 -184,133
21/01/11 534 -1.48% 4,116,981 +25,221 2.12% -77,559 -842,028 +50,964
21/01/08 542 -0.55% 3,078,226 -190,393 2.11% -65,900 -785,152 +254,389
21/01/07 545 +0.55% 3,358,475 -149,835 2.08% -81,559 -776,225 +482,938
21/01/06 542 +0.93% 3,434,656 +315,403 2.10% -213,846 -710,893 +4,463
21/01/05 537 0.00% 1,917,665 +178,605 2.07% -139,943 -522,600 +129,174
21/01/04 537 0.00% 3,699,249 +76,417 2.05% -33,179 -389,955 +145,012
20/12/30 537 +0.19% 1,528,566 +110,875 2.04% -36,963 -360,479 -73,912
20/12/29 536 +0.19% 1,244,314 -23,115 2.02% -27,070 -322,696 +50,185
20/12/28 535 -1.29% 4,145,064 -303,033 2.03% -26,962 -158,356 +327,897
20/12/24 542 +0.18% 1,883,293 +60,777 2.06% -37,001 -293,953 -198,676
20/12/23 541 -0.73% 2,675,366 +34,742 2.05% -310,338 -408,283 -49,854
20/12/22 545 -1.80% 3,074,352 -4,701 2.05% +78,640 -217,012 -405,277
20/12/21 555 0.00% 1,776,511 +19,881 2.05% -90,705 -359,168 +53,207
20/12/16 547 -0.18% 2,165,963 -74,709 2.03% -57,816 -324,210 +406,820
20/12/15 548 0.00% 2,436,693 -267,325 2.04% -45,575 -411,078 +322,231
20/12/14 548 +0.18% 1,542,503 +115,782 2.07% -16,547 -407,610 -98,885
20/12/11 547 -0.18% 2,043,646 +17,998 2.11% -34,301 -907,348 +16,600
20/12/10 548 -0.90% 1,788,119 -255,442 2.11% -7,557 -1,622,184 +263,617
20/12/09 553 +3.17% 4,912,400 +226,218 2.14% +381,382 -1,658,292 -609,914
20/12/08 536 -0.37% 1,425,133 -54,992 2.11% +771 -2,034,305 +54,221
20/12/07 538 -1.28% 2,303,548 -237,181 2.12% -20,683 -2,042,434 +259,372
20/12/04 545 -0.18% 2,004,914 -131,058 2.15% -56,973 -2,022,642 +341,831
20/12/03 546 +0.37% 2,222,487 -58,616 2.16% -16,227 -1,971,684 +18,037
20/12/02 544 -0.91% 2,543,382 +54,742 2.17% -25,553 -1,955,713 +76,438
20/12/01 549 +0.18% 2,261,171 +148,733 2.16% -7,298 -1,921,383 -139,335
20/11/30 548 -2.32% 3,387,469 -287,187 2.14% -3,703 -2,126,547 +230,337
20/11/27 561 +0.54% 1,836,433 -58,226 2.18% +820 -2,121,349 +58,706
20/11/26 558 -0.53% 3,997,463 -343,060 2.18% +137,270 -2,110,850 +144,609
20/11/25 561 +5.25% 15,183,057 +162,247 2.22% -162,559 -2,244,288 -294,923
20/11/24 533 +0.57% 2,754,597 +504,736 2.20% -151,331 -2,073,979 -407,147
3070.67

▼15.23
-0.49%

실시간검색

  1. 셀트리온341,000▲
  2. 삼성전자86,700▼
  3. 카카오436,000▼
  4. 셀트리온헬스153,800▲
  5. LG전자141,000▲
  6. 현대차243,000▲
  7. 두산퓨얼셀53,200▲
  8. 대한항공31,300▼
  9. 유한양행74,900▼
  10. 기아차71,800▲