609 ▼ 3 (-0.49%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 609 -0.49% 570,598 -7,351 0.00% -7,922 -113,081 +15,273
20/01/22 612 0.00% 605,326 -24,739 2.03% +12,089 -104,051 +12,650
20/01/21 612 0.00% 714,687 -159,774 2.03% +636 -116,375 +159,338
20/01/20 612 -0.16% 481,780 -24,734 2.05% +2,103 -117,140 +22,568
20/01/17 613 -0.16% 712,864 +39,635 2.06% -4,173 -119,290 -35,462
20/01/16 614 0.00% 525,265 -20,178 2.05% -2,099 -129,431 +22,277
20/01/15 614 -0.65% 757,809 -13,466 2.07% +1,579 -132,127 +12,887
20/01/14 618 0.00% 838,050 +86,149 2.08% -7,087 -178,893 -78,762
20/01/13 618 +0.16% 909,127 -58,986 2.04% -6,372 -179,593 +65,358
20/01/10 617 +1.48% 1,603,621 +384,180 2.06% -4,835 -173,325 -406,174
20/01/09 608 +0.50% 1,643,149 +143,215 2.01% -84,895 -194,402 -58,320
20/01/08 605 -2.42% 2,223,232 -82,297 1.99% -2,333 -174,271 +84,630
20/01/07 620 -0.48% 641,097 -41,619 2.00% -11,573 -616,726 +143,192
20/01/06 623 -2.35% 757,369 -163,828 2.04% +4,334 -604,548 +159,544
20/01/03 638 -0.16% 992,001 +866 2.06% -7,544 -768,308 +76,478
20/01/02 639 0.00% 762,019 +6,585 2.06% -17,471 -763,457 +60,886
19/12/30 639 0.00% 815,560 -299,937 2.07% -6,002 -745,998 +305,939
19/12/27 639 +3.23% 1,726,721 +267,310 2.13% +9,420 -897,799 -266,730
19/12/26 619 -0.16% 794,882 +46,240 2.09% +14,892 -1,201,237 -60,632
19/12/24 620 -0.64% 1,033,789 +47,652 2.09% +4,172 -1,715,645 -51,824
19/12/23 624 -0.48% 806,969 -94,983 2.11% +1,108 -1,857,327 +93,875
19/12/20 627 +0.16% 1,033,468 +65,884 2.13% -235 -2,122,669 -10,649
19/12/19 626 0.00% 685,687 +57,107 2.01% -129 -2,124,037 -59,921
19/12/18 626 +0.32% 762,192 +154,548 2.03% -47 -2,433,354 -104,501
19/12/17 624 0.00% 527,621 +39,995 2.01% -14,314 -2,895,845 -25,681
19/12/16 624 +0.48% 647,475 +73,044 2.00% -4,795 -2,857,115 -52,335
19/12/13 621 -0.48% 1,096,211 +133,517 2.01% -45,187 -2,860,120 -18,830
19/12/12 624 +0.97% 593,097 +55,365 1.99% -7,787 -2,853,753 -47,578
19/12/11 618 0.00% 447,093 -22,765 1.99% -104 -2,849,244 +22,869
19/12/10 618 +0.32% 744,685 -97 1.99% -25,912 -2,822,383 +36,970
19/12/09 616 -0.32% 989,026 +32,477 2.00% -64,764 -2,786,809 +47,235
19/12/06 618 -1.12% 1,451,227 +107,181 2.00% -444,788 -2,798,547 +337,607
19/12/05 625 -0.79% 1,005,405 -50,348 1.98% +605 -2,353,105 +47,843
19/12/04 630 -0.94% 895,968 +58,597 1.99% -159,426 -2,372,228 +200,045
19/12/03 636 -0.63% 448,031 -55,874 1.98% -2,693 -2,214,747 +94,370
19/12/02 640 -0.16% 408,104 +39,709 1.99% -12 -2,210,815 -44,417
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼