ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
103,500 ¡ã 5,000 (+5.08%)
01/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
103,500 |
+5.08% |
313,115 |
-9,308 |
0.00% |
+21,668 |
474,542 |
-12,001 |
21/01/18 |
98,500 |
-3.90% |
456,432 |
+17,385 |
20.07% |
-42,513 |
448,346 |
+23,422 |
21/01/15 |
102,500 |
-5.09% |
410,176 |
+9,867 |
20.00% |
-82,787 |
460,850 |
+73,988 |
21/01/14 |
108,000 |
0.00% |
316,060 |
-8,470 |
19.96% |
-58,077 |
554,675 |
+68,630 |
21/01/13 |
108,000 |
+4.85% |
706,896 |
+35,821 |
19.96% |
+46,428 |
603,153 |
-78,730 |
21/01/12 |
103,000 |
-3.74% |
488,728 |
+17,321 |
19.77% |
+2,460 |
559,884 |
-19,852 |
21/01/11 |
107,000 |
+7.43% |
1,418,097 |
+29,317 |
19.70% |
-26,400 |
542,573 |
-641 |
21/01/08 |
99,600 |
+0.30% |
520,744 |
+41,017 |
19.58% |
-63,129 |
550,092 |
+24,378 |
21/01/07 |
99,300 |
+2.69% |
581,463 |
+12,232 |
19.87% |
+45,675 |
606,133 |
-55,615 |
21/01/06 |
96,700 |
-3.11% |
620,064 |
-49,268 |
19.81% |
-63,849 |
541,788 |
+112,544 |
21/01/05 |
99,800 |
+1.32% |
533,678 |
-22,312 |
20.01% |
+26,302 |
630,987 |
-4,030 |
21/01/04 |
98,500 |
+5.91% |
781,832 |
-22,820 |
20.11% |
+92,193 |
624,350 |
-69,506 |
20/12/30 |
93,000 |
+1.31% |
967,783 |
-74,412 |
20.20% |
+119,007 |
559,108 |
-45,934 |
20/12/29 |
91,800 |
+12.09% |
1,143,591 |
+79,637 |
20.51% |
+124,681 |
434,256 |
-203,249 |
20/12/28 |
81,900 |
-5.10% |
536,276 |
-23,400 |
20.18% |
-8,185 |
290,680 |
+29,291 |
20/12/24 |
86,300 |
+4.99% |
818,755 |
+8,156 |
20.28% |
+93,686 |
323,836 |
-102,538 |
20/12/23 |
82,200 |
-0.12% |
567,205 |
-69,843 |
20.25% |
+42,137 |
258,273 |
+25,812 |
20/12/22 |
82,300 |
-6.05% |
853,254 |
-78,893 |
20.55% |
+2,354 |
216,382 |
+73,625 |
20/12/21 |
87,600 |
+14.06% |
1,524,688 |
+163,204 |
20.42% |
+40,534 |
210,706 |
-202,281 |
20/12/16 |
71,500 |
+4.84% |
715,621 |
+147,031 |
18.16% |
+162,357 |
156,475 |
-295,506 |
20/12/15 |
68,200 |
+1.04% |
150,213 |
+1,706 |
17.55% |
-4,528 |
3,052 |
+4,770 |
20/12/14 |
67,500 |
-2.17% |
192,455 |
-10,119 |
17.54% |
-30,009 |
-151 |
+37,459 |
20/12/11 |
69,000 |
+1.17% |
166,768 |
-8,112 |
17.57% |
+11,038 |
22,352 |
-2,548 |
20/12/10 |
68,200 |
-1.16% |
234,287 |
-39,179 |
17.61% |
-9,599 |
-17,266 |
+48,851 |
20/12/09 |
69,000 |
+1.92% |
164,036 |
+7,469 |
17.79% |
+3,159 |
-41,464 |
-10,517 |
20/12/08 |
67,700 |
-3.01% |
229,736 |
-47,512 |
17.76% |
-14,851 |
-74,832 |
+61,636 |
20/12/07 |
69,800 |
-0.85% |
258,133 |
-14,048 |
17.96% |
-18,881 |
-55,912 |
+32,132 |
20/12/04 |
70,400 |
-2.22% |
315,477 |
+9,009 |
18.00% |
-7,088 |
54,947 |
+576 |
20/12/03 |
72,000 |
-0.41% |
321,323 |
-19,133 |
17.96% |
-18,670 |
64,675 |
+36,634 |
20/12/02 |
72,300 |
+4.63% |
600,422 |
+192,031 |
18.04% |
+25,350 |
145,573 |
-213,287 |
20/12/01 |
69,100 |
-0.29% |
171,208 |
+2,195 |
17.26% |
+19,665 |
-247,317 |
-21,055 |
20/11/30 |
69,300 |
+2.21% |
344,373 |
+3,582 |
17.25% |
+26,951 |
-276,667 |
-28,398 |
20/11/27 |
67,800 |
-1.17% |
172,092 |
-7,640 |
17.23% |
-5,845 |
-302,825 |
+14,093 |
20/11/26 |
68,600 |
-0.58% |
273,063 |
-33,828 |
17.26% |
-18,895 |
-312,580 |
+52,234 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ87,100¡ã
- ¼¿Æ®¸®¿ÂÇコ139,700¡ã
- Çö´ëÂ÷261,500¡ã
- »ï¼ºÁ¦¾à8,840¡ã
- Çѱ¹ÆÄ¸¶91,000¡è
- Èļº13,050¡ã
- ±â¾ÆÂ÷83,300¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
- ¿¡¾îºÎ»ê3,685-