thinkels
103,500 ▲ 5,000 (+5.08%)
01/19 장마감 관심종목추가 관심종목 관심종목
OCI에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 103,500 +5.08% 313,115 -9,308 0.00% +21,668 474,542 -12,001
21/01/18 98,500 -3.90% 456,432 +17,385 20.07% -42,513 448,346 +23,422
21/01/15 102,500 -5.09% 410,176 +9,867 20.00% -82,787 460,850 +73,988
21/01/14 108,000 0.00% 316,060 -8,470 19.96% -58,077 554,675 +68,630
21/01/13 108,000 +4.85% 706,896 +35,821 19.96% +46,428 603,153 -78,730
21/01/12 103,000 -3.74% 488,728 +17,321 19.77% +2,460 559,884 -19,852
21/01/11 107,000 +7.43% 1,418,097 +29,317 19.70% -26,400 542,573 -641
21/01/08 99,600 +0.30% 520,744 +41,017 19.58% -63,129 550,092 +24,378
21/01/07 99,300 +2.69% 581,463 +12,232 19.87% +45,675 606,133 -55,615
21/01/06 96,700 -3.11% 620,064 -49,268 19.81% -63,849 541,788 +112,544
21/01/05 99,800 +1.32% 533,678 -22,312 20.01% +26,302 630,987 -4,030
21/01/04 98,500 +5.91% 781,832 -22,820 20.11% +92,193 624,350 -69,506
20/12/30 93,000 +1.31% 967,783 -74,412 20.20% +119,007 559,108 -45,934
20/12/29 91,800 +12.09% 1,143,591 +79,637 20.51% +124,681 434,256 -203,249
20/12/28 81,900 -5.10% 536,276 -23,400 20.18% -8,185 290,680 +29,291
20/12/24 86,300 +4.99% 818,755 +8,156 20.28% +93,686 323,836 -102,538
20/12/23 82,200 -0.12% 567,205 -69,843 20.25% +42,137 258,273 +25,812
20/12/22 82,300 -6.05% 853,254 -78,893 20.55% +2,354 216,382 +73,625
20/12/21 87,600 +14.06% 1,524,688 +163,204 20.42% +40,534 210,706 -202,281
20/12/16 71,500 +4.84% 715,621 +147,031 18.16% +162,357 156,475 -295,506
20/12/15 68,200 +1.04% 150,213 +1,706 17.55% -4,528 3,052 +4,770
20/12/14 67,500 -2.17% 192,455 -10,119 17.54% -30,009 -151 +37,459
20/12/11 69,000 +1.17% 166,768 -8,112 17.57% +11,038 22,352 -2,548
20/12/10 68,200 -1.16% 234,287 -39,179 17.61% -9,599 -17,266 +48,851
20/12/09 69,000 +1.92% 164,036 +7,469 17.79% +3,159 -41,464 -10,517
20/12/08 67,700 -3.01% 229,736 -47,512 17.76% -14,851 -74,832 +61,636
20/12/07 69,800 -0.85% 258,133 -14,048 17.96% -18,881 -55,912 +32,132
20/12/04 70,400 -2.22% 315,477 +9,009 18.00% -7,088 54,947 +576
20/12/03 72,000 -0.41% 321,323 -19,133 17.96% -18,670 64,675 +36,634
20/12/02 72,300 +4.63% 600,422 +192,031 18.04% +25,350 145,573 -213,287
20/12/01 69,100 -0.29% 171,208 +2,195 17.26% +19,665 -247,317 -21,055
20/11/30 69,300 +2.21% 344,373 +3,582 17.25% +26,951 -276,667 -28,398
20/11/27 67,800 -1.17% 172,092 -7,640 17.23% -5,845 -302,825 +14,093
20/11/26 68,600 -0.58% 273,063 -33,828 17.26% -18,895 -312,580 +52,234
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-