¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/07 | 61,400 | +0.33% | 547,990 | -99,930 | 0.00% | +19,036 | 597,905 | +77,311 |
| 20/08/06 | 61,200 | -4.52% | 835,890 | -75,925 | 17.16% | -28,946 | 570,274 | +103,635 |
| 20/08/05 | 64,100 | +12.46% | 2,972,656 | +3,141 | 17.48% | +277,253 | 805,432 | -278,808 |
| 20/08/04 | 57,000 | +4.59% | 541,107 | -21,690 | 17.46% | +70,955 | 528,940 | -53,370 |
| 20/08/03 | 54,500 | -2.85% | 316,372 | +362 | 17.55% | -13,471 | 451,598 | +12,892 |
| 20/07/31 | 56,100 | -0.18% | 367,268 | +32,195 | 17.55% | -12,058 | 472,700 | -21,519 |
| 20/07/30 | 56,200 | +1.81% | 809,779 | -58,065 | 17.41% | +11,626 | 485,504 | +48,797 |
| 20/07/29 | 55,200 | +4.35% | 1,237,909 | -8,312 | 17.73% | +79,249 | 566,553 | -66,364 |
| 20/07/28 | 52,900 | -1.49% | 454,869 | -5,971 | 17.76% | -21,460 | 491,311 | +24,602 |
| 20/07/27 | 53,700 | +0.37% | 700,961 | +3,320 | 17.94% | +21,652 | 509,718 | -27,336 |
| 20/07/24 | 53,500 | -5.98% | 1,220,781 | +128,274 | 17.92% | -112,231 | 473,564 | -18,804 |
| 20/07/23 | 56,900 | -5.48% | 1,485,203 | -94,695 | 17.38% | -73,431 | 572,325 | +163,616 |
| 20/07/22 | 60,200 | +2.03% | 7,934,039 | -245,865 | 17.78% | +199,255 | 648,301 | +47,382 |
| 20/07/21 | 59,000 | +29.96% | 4,868,492 | +203,743 | 18.85% | +224,193 | 443,073 | -416,789 |
| 20/07/20 | 45,400 | +4.25% | 302,468 | +2,832 | 18.00% | +26,075 | 212,188 | -28,368 |
| 20/07/17 | 43,550 | -3.11% | 283,160 | -67,410 | 17.99% | -18,252 | 162,334 | +87,507 |
| 20/07/16 | 44,950 | +0.22% | 417,977 | +30,170 | 18.27% | -18,243 | 169,593 | -9,989 |
| 20/07/15 | 44,850 | +2.28% | 458,733 | +63,896 | 18.14% | -17,189 | 179,206 | -47,869 |
| 20/07/14 | 43,850 | -6.50% | 502,278 | -21,860 | 17.88% | -25,973 | 178,776 | +47,237 |
| 20/07/13 | 46,900 | +3.53% | 400,868 | +33,261 | 17.97% | +9,865 | 213,685 | -43,989 |
| 20/07/10 | 45,300 | -4.63% | 724,367 | -84,735 | 17.83% | -8,595 | 193,575 | +89,190 |
| 20/07/09 | 47,500 | +10.72% | 2,533,596 | -46,924 | 18.18% | +206,212 | 159,948 | -142,515 |
| 20/07/08 | 42,900 | +3.25% | 340,737 | +15,411 | 18.38% | +761 | -68,521 | -21,582 |
| 20/07/07 | 41,550 | -1.31% | 320,176 | -31,296 | 18.31% | -6,387 | -64,576 | +38,302 |
| 20/07/06 | 42,100 | +4.08% | 382,256 | +4,797 | 18.48% | +7,631 | -44,969 | -25,455 |
| 20/07/03 | 40,450 | +1.89% | 363,619 | +53,872 | 18.46% | +746 | -61,898 | -51,972 |
| 20/07/02 | 39,700 | +7.59% | 757,025 | +15,157 | 18.19% | +92,675 | -54,984 | -110,627 |
| 20/07/01 | 36,900 | -0.27% | 71,175 | +863 | 18.39% | +4,007 | -143,096 | -4,870 |
| 20/06/30 | 37,000 | +2.92% | 164,411 | +27,885 | 18.59% | -3,053 | -132,766 | -24,774 |
| 20/06/29 | 35,950 | -3.10% | 144,673 | -35,280 | 18.44% | -14,502 | -137,526 | +50,002 |
| 20/06/26 | 37,100 | -1.59% | 128,127 | -31,170 | 18.57% | -13,470 | -140,893 | +44,633 |
| 20/06/25 | 37,700 | -1.31% | 201,449 | +12,771 | 18.70% | +2,545 | -128,278 | -11,168 |
| 20/06/24 | 38,200 | +1.73% | 127,271 | -3,371 | 18.44% | -5,973 | -137,644 | +10,498 |
| 20/06/23 | 37,550 | -1.70% | 180,024 | -5,533 | 18.46% | -6,692 | -125,798 | +11,980 |
| 20/06/22 | 38,200 | -1.80% | 156,585 | -1,177 | 18.50% | -23,779 | -98,297 | +29,158 |
| 20/06/19 | 38,900 | +1.70% | 251,258 | +36,244 | 18.51% | -10,993 | -71,782 | -29,031 |
