146,500 ▼ 7,000 (-4.56%) 05/24 14:46 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/23 153,500 +0.99% 143,906 -14,144 31.53% +2,775 20,950 +11,519
18/05/21 152,000 -1.30% 86,433 -25,555 31.61% +1,940 32,540 +22,769
18/05/18 154,000 +0.65% 102,500 -15,083 31.71% +7,965 60,692 +6,949
18/05/17 153,000 -2.24% 151,611 -4,042 31.78% -15,938 53,231 +21,173
18/05/16 156,500 -2.49% 126,699 -2,800 31.81% -8,063 49,471 +11,064
18/05/15 160,500 -2.43% 145,085 -34,188 31.82% +1,689 63,229 +31,985
18/05/14 164,500 +3.79% 202,857 +936 31.96% +73,315 55,987 -72,989
18/05/11 158,500 -1.25% 130,496 -16,903 31.95% -450 31,228 +17,293
18/05/10 160,500 +7.72% 283,764 +47,046 32.02% +73,390 54,442 -118,973
18/05/09 149,000 +0.34% 129,391 +18,094 31.82% -8,377 -41,372 -9,721
18/05/08 148,500 -1.66% 201,997 -21,697 31.56% +2,053 -19,868 +18,263
18/05/04 151,000 -4.43% 204,036 +20,152 31.67% -88,343 -14,492 +68,220
18/05/03 158,000 +0.32% 118,742 +29,391 31.59% -2,625 169,869 -23,654
18/05/02 157,500 +0.96% 146,102 +39,810 31.49% -14,061 197,838 -26,065
18/04/30 156,000 +0.32% 227,078 +7,550 31.30% -13,022 250,631 +5,510
18/04/27 155,500 -3.12% 191,342 +5,879 31.27% -40,375 277,100 +34,446
18/04/26 160,500 +1.58% 206,311 +65,838 31.24% -4,749 328,395 -60,160
18/04/25 158,000 -5.39% 468,571 -99,727 30.91% -12,742 295,446 -768,387
18/04/24 167,000 +0.30% 201,529 +1,519 31.30% +44,240 324,848 -45,262
18/04/23 166,500 +3.10% 172,119 -1,029 31.29% +22,328 286,125 -21,542
18/04/20 161,500 -1.52% 154,036 -23,285 31.30% +14,365 309,335 +9,412
18/04/19 164,000 +1.23% 188,584 -3,767 31.49% +30,092 309,172 -30,130
18/04/18 162,000 0.00% 79,020 +4,019 31.51% +504 376,085 -4,456
18/04/17 162,000 +0.62% 135,744 +19,039 31.46% -19,698 320,943 +977
18/04/16 161,000 -1.83% 162,445 -21,251 31.42% +5,695 267,375 +15,900
18/04/13 164,000 -2.67% 158,860 -25,771 31.60% -5,553 263,713 +30,669
18/04/12 168,500 -0.30% 162,903 -19,985 31.59% +48,556 237,421 -28,574
18/04/11 169,000 +4.64% 248,446 +64,864 31.67% +22,764 192,855 -87,660
18/04/10 161,500 -1.22% 146,259 +6,560 31.40% -22,424 147,390 +16,311
18/04/09 163,500 -0.61% 114,169 -7,527 31.37% +13,127 98,122 -5,791
18/04/06 164,500 -2.08% 135,823 -10,129 31.40% +7,429 67,504 +3,100
18/04/05 168,000 +5.00% 408,681 +66,456 31.39% +96,018 29,111 -159,685
18/04/04 160,000 0.00% 165,676 +17,271 31.11% +25,344 -131,999 -42,160
18/04/03 160,000 +1.91% 161,708 +15,314 31.03% +38,732 -180,293 -53,880
18/04/02 157,000 0.00% 92,492 -293 30.97% +13,447 -254,592 -12,564
18/03/30 157,000 -0.63% 109,163 -5 30.97% +10,920 -331,355 -11,207
2465.73

▼6.18
-0.25%

실시간검색

  1. 셀트리온265,000▲
  2. 셀트리온헬스92,700▲
  3. 삼성전자51,500▼
  4. 에스모7,920▼
  5. 인스코비11,500▲
  6. 뉴프라이드3,950▲
  7. SK하이닉스95,200▼
  8. 신라젠78,700▲
  9. 삼성바이오로417,000▲
  10. 우리종금923▼