55,100 ▲ 1,200 (+2.23%)
09/25 장마감 관심종목추가 관심종목 관심종목
OCI에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 53,900 -4.77% 565,839 -1,474 16.42% -62,988 -342,781 +66,846
20/09/23 56,600 -2.41% 297,097 -16,817 0.00% -24,088 -381,833 +36,690
20/09/22 58,000 -3.33% 343,471 +23,230 16.51% -15,559 -305,197 +42,113
20/09/21 60,000 -4.46% 327,362 +17,277 16.41% +4,117 -199,220 +41,009
20/09/18 62,800 +1.45% 253,289 +44,583 16.28% -19,725 83,227 -25,019
20/09/17 61,900 -5.35% 673,637 -28,914 16.04% -125,322 162,132 +125,428
20/09/16 65,400 -1.95% 253,218 -52,707 16.21% -24,037 249,067 +74,656
20/09/15 66,700 -0.15% 384,984 -12,633 16.43% -61,438 289,108 +46,540
20/09/14 66,800 -1.47% 364,614 +25,821 16.54% +19,306 327,353 -41,888
20/09/11 67,800 -5.57% 546,910 -19,668 16.45% -208,529 299,360 +225,501
20/09/10 71,800 0.00% 401,436 -209 16.51% -20,743 477,724 +22,749
20/09/09 71,800 +2.57% 585,751 +16,692 16.49% +55,485 537,324 -69,830
20/09/08 70,000 0.00% 968,298 -93,122 16.38% +50,259 505,128 +60,621
20/09/07 70,000 +3.40% 1,624,953 +146,222 16.79% +45,638 524,514 -212,873
20/09/04 67,700 +2.73% 1,628,031 -42,449 16.18% +2,656 497,912 -5,594
20/09/03 65,900 +0.15% 641,643 +10,359 16.36% -2,272 466,310 -5,013
20/09/02 65,800 +1.39% 257,512 -8,082 16.31% +12,843 745,835 -4,375
20/09/01 64,900 +0.31% 256,157 -13,489 16.33% -40,577 803,947 +54,106
20/08/31 64,700 +2.54% 670,565 -41,428 16.38% +84,839 831,053 -46,932
20/08/28 63,100 -1.25% 499,369 -56,193 16.56% -12,646 734,156 +69,652
20/08/27 63,900 -6.99% 824,005 -56,804 16.79% -102,040 758,428 +159,620
20/08/26 68,700 +0.73% 759,490 -16,692 17.06% +52,548 939,717 -40,473
20/08/25 68,200 -0.15% 985,241 -28,080 17.12% +90,418 865,709 -56,889
20/08/24 68,300 +11.60% 1,853,685 +155,054 17.24% +286,564 796,943 -448,779
20/08/21 61,200 +2.51% 474,000 +15,304 16.59% +59,180 398,148 -62,680
20/08/20 59,700 -1.49% 682,804 -50,022 16.53% -38,387 265,537 +89,706
20/08/19 60,600 +7.45% 679,768 +30,466 16.73% +16,004 503,179 -41,376
20/08/18 56,400 -7.39% 493,824 +35,015 16.61% -23,193 711,368 -12,264
20/08/14 60,900 -3.33% 325,669 +3,452 16.46% -8,687 760,636 +6,017
20/08/13 63,000 -3.96% 657,307 -77,907 16.44% -30,165 751,071 +110,774
20/08/12 65,600 +3.31% 577,298 -11,045 16.77% +38,857 762,993 -36,181
20/08/11 63,500 -2.01% 479,407 -58,760 16.82% +23,289 706,947 +33,670
20/08/10 64,800 +5.54% 1,029,759 +69,343 17.06% +69,645 657,685 -137,606
20/08/07 61,400 +0.33% 547,990 -99,930 16.75% +19,036 597,905 +77,311
20/08/06 61,200 -4.52% 835,890 -75,925 17.16% -28,946 570,274 +103,635
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼