94,100 ▲ 2,500 (+2.73%) 10/22 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/22 94,100 +2.73% 132,952 +16,767 0.00% +9,443 -122,001 -26,757
18/10/19 91,600 -1.40% 425,202 -40,635 0.00% -26,860 -94,549 +61,311
18/10/18 92,900 -6.16% 326,968 -5,083 25.05% -51,356 -51,396 +56,168
18/10/17 99,000 0.00% 169,871 +985 24.91% -31,889 22,871 +30,957
18/10/16 99,000 -1.49% 179,009 +708 25.09% -22,237 122,345 +21,421
18/10/15 100,500 -3.37% 151,518 -2,771 25.08% -25,494 132,254 +28,365
18/10/12 104,000 +4.94% 201,750 +48,032 25.12% -3,202 119,907 -44,412
18/10/11 99,100 -7.81% 399,717 -24,285 24.92% -31,151 152,119 +54,448
18/10/10 107,500 -3.59% 239,706 -25,570 25.03% +19,809 141,839 +6,006
18/10/08 111,500 -0.45% 81,830 -20,693 25.13% +31,999 109,644 -11,296
18/10/05 112,000 0.00% 145,176 -9,464 25.21% +17,417 62,988 -8,061
18/10/04 112,000 -3.03% 140,585 -26,416 25.25% +7,437 184,695 +18,916
18/10/02 115,500 +4.05% 290,654 +28,477 25.38% +87,462 200,237 -115,658
18/10/01 111,000 +0.91% 139,016 -20,701 25.26% +45,060 146,675 -24,214
18/09/28 110,000 +2.80% 155,801 +27,063 25.22% +2,721 126,088 -29,486
18/09/27 107,000 -2.28% 214,689 +20,869 25.19% -51,836 172,281 +31,459
18/09/21 109,500 0.00% 186,277 +12,545 25.04% -25,240 294,152 +13,460
18/09/20 109,500 -3.10% 255,218 +62,547 24.96% -76,100 319,404 +14,559
18/09/19 113,000 -0.44% 124,591 +10,874 24.70% -3,813 280,785 -7,800
18/09/18 113,500 -3.81% 178,451 -40,018 24.55% +5,829 285,921 +33,685
18/09/17 118,000 +1.29% 159,165 +1,426 24.80% +36,895 289,720 -38,161
18/09/14 116,500 -0.85% 94,066 +5,481 24.79% +16,293 283,498 -20,875
18/09/13 117,500 -0.42% 202,629 -6,460 24.77% +22,911 391,921 -16,707
18/09/12 118,000 +4.89% 204,239 +12,308 24.80% +67,585 356,166 -79,489
18/09/11 112,500 -1.32% 113,490 +19,828 24.75% -12,328 310,797 -6,902
18/09/10 114,000 -0.87% 139,876 +20,678 24.86% -37,841 345,795 +17,825
18/09/07 115,000 -1.29% 176,574 -6,795 24.82% +29,010 436,267 -22,350
18/09/06 116,500 -0.85% 188,572 +32,904 24.86% -41,431 670,228 +8,569
18/09/05 117,500 -1.67% 135,333 +9,414 24.71% -12,386 728,746 +2,830
18/09/04 119,500 -0.83% 245,864 -40,066 24.68% -14,657 781,154 +54,587
18/09/03 120,500 +4.33% 365,607 +17,840 24.91% +139,124 823,429 -154,918
18/08/31 115,500 0.00% 136,006 +7,139 24.84% +22,979 694,424 -29,504
18/08/30 115,500 0.00% 220,667 +11,251 24.81% +33,900 644,072 -45,303
18/08/29 115,500 +0.87% 118,227 -13,346 24.78% +24,473 649,732 -11,321
18/08/28 114,500 -0.43% 186,952 -29,485 24.89% +48,914 632,993 -19,124
18/08/27 115,000 +5.02% 337,606 +55,648 25.24% +70,035 592,302 -125,249
2161.71

▲5.45
0.25%

실시간검색

  1. 셀트리온268,500▼
  2. 셀트리온헬스80,100▼
  3. 라이트론8,400▲
  4. 삼성전자43,550▼
  5. 코리아나5,110▲
  6. 게임빌61,500▲
  7. 신라젠88,100▲
  8. 동양철관1,905▼
  9. 데일리블록체3,055↑