162,500 ▲ 5,000 (+3.17%) 02/21 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/21 162,500 +3.17% 190,103 +39,839 0.00% +18,044 -362,127 -58,957
18/02/20 157,500 -1.56% 103,490 +324 27.96% +5,630 -375,117 -5,857
18/02/19 160,000 +1.91% 155,876 +6,670 28.04% +23,544 -391,611 -29,604
18/02/14 157,000 -0.32% 156,657 +6,707 20.53% +5,569 -597,648 -12,168
18/02/13 157,500 +0.96% 154,635 +22,616 27.95% +12,919 -655,037 -35,488
18/02/12 156,000 +1.63% 198,640 -2,681 27.89% +37,230 -755,712 -33,772
18/02/09 153,500 0.00% 269,504 +27,326 28.09% +42,596 -896,754 -66,367
18/02/08 153,500 +1.32% 339,843 +28,824 28.05% +12,209 -964,487 -38,762
18/02/07 151,500 -4.42% 485,049 +77,720 28.04% -44,953 -1,114,956 -35,210
18/02/06 158,500 +4.62% 834,694 -67,646 27.84% -38,565 -1,097,877 +106,906
18/02/05 151,500 -2.88% 257,757 +14,327 28.38% -45,808 -1,078,058 +31,448
18/02/02 156,000 -0.32% 346,892 +80,410 28.29% -45,709 -1,082,218 -32,433
18/02/01 156,500 -7.40% 662,618 -61,475 28.00% -150,152 -1,081,341 +212,363
18/01/31 169,000 +0.90% 245,615 +37,424 28.26% +5,434 -915,591 -42,696
18/01/30 167,500 +2.13% 326,485 +20,629 28.14% +1,240 -835,781 -25,632
18/01/29 164,000 +4.13% 324,416 +54,064 28.05% -17,632 -834,608 -36,751
18/01/26 157,500 -1.25% 323,585 +72,329 27.89% -83,680 -800,120 +9,752
18/01/25 159,500 +1.59% 436,347 +61,384 27.77% -18,276 -756,023 -44,800
18/01/24 157,000 -12.29% 926,233 -67,834 27.57% -97,514 -721,138 +173,622
18/01/23 179,000 +5.60% 462,618 +67,466 27.99% +15,747 -675,378 -81,100
18/01/22 169,500 +1.80% 237,701 -5,984 27.79% +5,054 -670,363 -1,263
18/01/19 166,500 +0.91% 296,674 +64,024 27.82% -10,864 -657,064 -54,712
18/01/18 165,000 -3.51% 557,689 +111,032 27.62% -182,493 -631,010 +72,182
18/01/17 171,000 +0.29% 456,803 +54,761 27.12% -51,820 -379,117 -978
18/01/16 170,500 -2.29% 456,471 +144,479 26.99% -87,756 -317,357 -55,198
18/01/15 174,500 -2.24% 422,718 +74,586 26.35% -103,812 -184,169 +31,742
18/01/12 178,500 +2.00% 525,551 +115,100 25.75% -25,137 -30,914 -88,729
18/01/11 175,000 -6.17% 823,873 +81,581 25.20% -138,260 45,224 +59,117
18/01/10 186,500 +13.03% 950,871 +137,179 24.88% -27,874 231,029 -114,339
18/01/09 165,000 -1.49% 298,778 +50,311 24.34% -18,746 261,955 -32,527
18/01/08 167,500 +3.72% 479,778 +130,354 24.13% -49,968 286,393 -74,420
18/01/05 161,500 +3.86% 738,648 +98,723 23.52% -44,832 310,138 -60,810
18/01/04 155,500 +7.61% 831,315 +146,018 23.15% +15,598 425,913 -158,452
18/01/03 144,500 +6.25% 603,747 +51,397 22.54% +85,244 415,302 -126,485
18/01/02 136,000 0.00% 173,301 -7,833 0.00% +2,413 299,256 +4,078
17/12/28 136,000 +5.43% 351,955 +45,713 0.00% +16,856 280,731 -63,492
2429.65

▲14.53
0.60%

실시간검색

  1. 써니전자4,605▲
  2. 동성제약20,100▼
  3. 삼성전자2,360,000▼
  4. NHN한국사18,700▲
  5. 명문제약10,600▲
  6. 우리들제약13,900▲
  7. 네이처셀35,800▼
  8. 안랩76,200▼
  9. 경동나비엔61,300▼
  10. 삼천당제약38,350▲