98,600 ▲ 300 (+0.31%) 11/20 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/19 98,300 -0.91% 131,414 -10,477 25.23% +813 156,008 0
18/11/16 99,200 +1.54% 106,719 +9,993 25.29% +1,215 164,638 -11,252
18/11/15 97,700 +2.84% 95,247 +9,686 25.25% +17,649 136,563 -26,785
18/11/14 95,000 -1.96% 160,615 +34,209 25.22% -59,931 67,558 +25,499
18/11/13 96,900 -2.22% 142,129 -17,726 25.05% +10,481 95,600 +7,140
18/11/12 99,100 +2.38% 140,200 -9,152 25.09% +28,168 62,882 -20,016
18/11/09 96,800 -2.81% 98,060 +3,214 25.08% -19,888 9,220 +16,620
18/11/08 99,600 +2.57% 224,996 -10,694 25.04% +17,000 25,906 -6,320
18/11/07 97,100 -3.38% 195,668 -92,777 25.09% +31,464 -22,245 +61,311
18/11/06 100,500 -3.37% 221,642 -35,072 25.48% +26,449 -33,900 +8,629
18/11/05 104,000 +9.94% 622,887 +1,634 25.60% +130,125 -28,350 -131,199
18/11/02 94,600 +8.24% 313,970 +62,017 25.61% +1,557 -141,058 -62,629
18/11/01 87,400 +2.58% 242,108 +18,941 25.35% -5,350 -135,178 -13,861
18/10/31 85,200 +1.79% 288,280 +12,403 25.31% -24,930 -42,366 +13,550
18/10/30 83,700 +3.08% 225,887 +24,134 25.29% +20,622 27,624 -44,223
18/10/29 81,200 -1.22% 299,822 +4,761 25.07% +38,738 9,723 -41,795
18/10/26 82,200 -7.54% 397,059 +26,456 25.05% -40,235 -80,851 +14,857
18/10/25 88,900 -1.98% 177,203 -3,758 24.94% +5,063 -65,856 +763
18/10/24 90,700 +0.33% 113,552 +25,378 25.00% +13,977 -147,019 -39,276
18/10/23 90,400 -3.93% 252,088 -8,823 24.90% -36,979 -164,809 +46,668
18/10/22 94,100 +2.73% 132,952 +16,767 24.92% +9,443 -122,001 -26,757
18/10/19 91,600 -1.40% 425,202 -40,635 0.00% -26,860 -94,549 +61,311
18/10/18 92,900 -6.16% 326,968 -5,083 25.05% -51,356 -51,396 +56,168
18/10/17 99,000 0.00% 169,871 +985 24.91% -31,889 22,871 +30,957
18/10/16 99,000 -1.49% 179,009 +708 25.09% -22,237 122,345 +21,421
18/10/15 100,500 -3.37% 151,518 -2,771 25.08% -25,494 132,254 +28,365
18/10/12 104,000 +4.94% 201,750 +48,032 25.12% -3,202 119,907 -44,412
18/10/11 99,100 -7.81% 399,717 -24,285 24.92% -31,151 152,119 +54,448
18/10/10 107,500 -3.59% 239,706 -25,570 25.03% +19,809 141,839 +6,006
18/10/08 111,500 -0.45% 81,830 -20,693 25.13% +31,999 109,644 -11,296
18/10/05 112,000 0.00% 145,176 -9,464 25.21% +17,417 62,988 -8,061
18/10/04 112,000 -3.03% 140,585 -26,416 25.25% +7,437 184,695 +18,916
18/10/02 115,500 +4.05% 290,654 +28,477 25.38% +87,462 200,237 -115,658
18/10/01 111,000 +0.91% 139,016 -20,701 25.26% +45,060 146,675 -24,214
18/09/28 110,000 +2.80% 155,801 +27,063 25.22% +2,721 126,088 -29,486
2082.58

▼17.98
-0.86%

실시간검색

  1. 셀트리온227,500▼
  2. 셀트리온헬스77,500-
  3. 셀트리온제약69,000▼
  4. 선데이토즈24,300▼
  5. AP시스템25,500▼
  6. 삼성전자42,750▼
  7. 인트론바이오52,600▲
  8. 에코프로34,250▼
  9. 신라젠72,100▼
  10. 디피씨7,570▼