105,000 ▲ 500 (+0.48%) 08/14 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 105,000 +0.48% 167,118 -36,931 0.00% +22,216 568,652 +16,190
18/08/13 104,500 -2.79% 195,736 -22,542 24.71% +22,670 509,328 +1,572
18/08/10 107,500 -1.38% 236,097 -74,406 24.77% +52,631 515,502 +21,636
18/08/09 109,000 +6.86% 823,712 -7,565 25.10% +262,971 458,242 -253,782
18/08/08 102,000 0.00% 127,119 -23,903 24.85% +17,087 206,100 +8,598
18/08/07 102,000 +2.00% 166,812 -15,712 24.96% +40,022 205,341 -25,672
18/08/06 100,000 -0.50% 151,506 -28,862 25.02% +27,618 165,371 +463
18/08/03 100,500 +1.72% 129,697 +6,495 25.25% +10,119 120,205 -16,619
18/08/02 98,800 -4.08% 283,724 -100,758 25.21% -27,373 85,664 +126,314
18/08/01 103,000 +4.25% 352,768 -5,135 25.75% +39,560 101,990 -37,481
18/07/31 98,800 -1.69% 173,468 -43,634 25.87% +7,734 30,799 +35,865
18/07/30 100,500 -0.99% 248,947 -51,822 25.90% +8,223 14,100 +44,704
18/07/27 101,500 +8.44% 659,705 +158,370 26.38% +70,521 -11,146 -225,208
18/07/26 93,600 -3.41% 561,944 -87,629 25.43% -5,796 -98,786 +91,832
18/07/25 96,900 +2.54% 334,553 -23,586 25.79% -2,796 -40,809 +26,910
18/07/24 94,500 -0.11% 265,276 -27,102 25.88% +15,362 -71,471 +13,259
18/07/23 94,600 -1.05% 204,867 -46,031 25.98% +23,639 -123,273 +22,412
18/07/20 95,600 +1.27% 141,647 -10,023 26.26% +855 -136,300 +9,268
18/07/19 94,400 -1.46% 237,284 -7,566 26.28% -708 -119,666 +7,708
18/07/18 95,800 -1.03% 141,972 +7,230 26.28% -15,903 -103,908 +8,642
18/07/17 96,800 -1.93% 213,041 +10,778 26.17% -37,108 -69,614 +26,033
18/07/16 98,700 +0.41% 247,851 -20,250 26.17% +28,844 -20,493 -11,039
18/07/13 98,300 +1.34% 181,825 +28,938 26.19% -4,629 -37,689 -24,345
18/07/12 97,000 -0.51% 319,127 -106,039 26.07% +10,829 -18,226 +92,964
18/07/11 97,500 +1.77% 178,532 +675 26.52% +16,328 -75,002 -16,998
18/07/10 95,800 +1.81% 274,321 -16,510 26.53% +52 -154,650 +15,641
18/07/09 94,100 -1.88% 306,602 -11,712 26.60% -17,548 -131,072 +29,853
18/07/06 95,900 -1.84% 297,557 -15,513 26.70% -24,422 -115,537 +39,173
18/07/05 97,700 0.00% 151,974 +9,991 26.73% -11,047 -136,475 +1,234
18/07/04 97,700 -0.71% 205,977 +17,530 26.80% -31,631 -152,376 +13,986
18/07/03 98,400 -0.81% 373,051 +31,838 26.78% -8,965 -152,164 -21,976
18/07/02 99,200 -3.69% 302,248 -25,541 26.66% -17,023 -171,204 +42,595
18/06/29 103,000 -4.19% 312,104 -76,102 26.72% -17,119 -111,631 +89,906
18/06/28 107,500 +4.88% 451,800 +59,177 27.10% +52,181 -110,802 -110,360
18/06/27 102,500 -4.21% 300,218 -13,776 26.86% -33,458 -185,471 +47,739
18/06/26 107,000 -2.73% 316,696 -1,801 26.86% -36,440 -196,281 +39,548
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲