¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/08/21 | 114,000 | -0.44% | 280,929 | -25,535 | 0.00% | +9,628 | 712,942 | +15,132 |
| 18/08/20 | 114,500 | +4.09% | 405,207 | +59,724 | 24.63% | +30,673 | 726,953 | -89,918 |
| 18/08/17 | 110,000 | +5.77% | 407,178 | -5,987 | 24.36% | +124,716 | 697,135 | -121,250 |
| 18/08/16 | 104,000 | -0.95% | 157,465 | +5,232 | 24.42% | -12,844 | 571,711 | +7,891 |
| 18/08/14 | 105,000 | +0.48% | 167,118 | -36,931 | 24.55% | +22,216 | 568,652 | +16,190 |
| 18/08/13 | 104,500 | -2.79% | 195,736 | -22,542 | 24.71% | +22,670 | 509,328 | +1,572 |
| 18/08/10 | 107,500 | -1.38% | 236,097 | -74,406 | 24.77% | +52,631 | 515,502 | +21,636 |
| 18/08/09 | 109,000 | +6.86% | 823,712 | -7,565 | 25.10% | +262,971 | 458,242 | -253,782 |
| 18/08/08 | 102,000 | 0.00% | 127,119 | -23,903 | 24.85% | +17,087 | 206,100 | +8,598 |
| 18/08/07 | 102,000 | +2.00% | 166,812 | -15,712 | 24.96% | +40,022 | 205,341 | -25,672 |
| 18/08/06 | 100,000 | -0.50% | 151,506 | -28,862 | 25.02% | +27,618 | 165,371 | +463 |
| 18/08/03 | 100,500 | +1.72% | 129,697 | +6,495 | 25.25% | +10,119 | 120,205 | -16,619 |
| 18/08/02 | 98,800 | -4.08% | 283,724 | -100,758 | 25.21% | -27,373 | 85,664 | +126,314 |
| 18/08/01 | 103,000 | +4.25% | 352,768 | -5,135 | 25.75% | +39,560 | 101,990 | -37,481 |
| 18/07/31 | 98,800 | -1.69% | 173,468 | -43,634 | 25.87% | +7,734 | 30,799 | +35,865 |
| 18/07/30 | 100,500 | -0.99% | 248,947 | -51,822 | 25.90% | +8,223 | 14,100 | +44,704 |
| 18/07/27 | 101,500 | +8.44% | 659,705 | +158,370 | 26.38% | +70,521 | -11,146 | -225,208 |
| 18/07/26 | 93,600 | -3.41% | 561,944 | -87,629 | 25.43% | -5,796 | -98,786 | +91,832 |
| 18/07/25 | 96,900 | +2.54% | 334,553 | -23,586 | 25.79% | -2,796 | -40,809 | +26,910 |
| 18/07/24 | 94,500 | -0.11% | 265,276 | -27,102 | 25.88% | +15,362 | -71,471 | +13,259 |
| 18/07/23 | 94,600 | -1.05% | 204,867 | -46,031 | 25.98% | +23,639 | -123,273 | +22,412 |
| 18/07/20 | 95,600 | +1.27% | 141,647 | -10,023 | 26.26% | +855 | -136,300 | +9,268 |
| 18/07/19 | 94,400 | -1.46% | 237,284 | -7,566 | 26.28% | -708 | -119,666 | +7,708 |
| 18/07/18 | 95,800 | -1.03% | 141,972 | +7,230 | 26.28% | -15,903 | -103,908 | +8,642 |
| 18/07/17 | 96,800 | -1.93% | 213,041 | +10,778 | 26.17% | -37,108 | -69,614 | +26,033 |
| 18/07/16 | 98,700 | +0.41% | 247,851 | -20,250 | 26.17% | +28,844 | -20,493 | -11,039 |
| 18/07/13 | 98,300 | +1.34% | 181,825 | +28,938 | 26.19% | -4,629 | -37,689 | -24,345 |
| 18/07/12 | 97,000 | -0.51% | 319,127 | -106,039 | 26.07% | +10,829 | -18,226 | +92,964 |
| 18/07/11 | 97,500 | +1.77% | 178,532 | +675 | 26.52% | +16,328 | -75,002 | -16,998 |
| 18/07/10 | 95,800 | +1.81% | 274,321 | -16,510 | 26.53% | +52 | -154,650 | +15,641 |
| 18/07/09 | 94,100 | -1.88% | 306,602 | -11,712 | 26.60% | -17,548 | -131,072 | +29,853 |
| 18/07/06 | 95,900 | -1.84% | 297,557 | -15,513 | 26.70% | -24,422 | -115,537 | +39,173 |
| 18/07/05 | 97,700 | 0.00% | 151,974 | +9,991 | 26.73% | -11,047 | -136,475 | +1,234 |
| 18/07/04 | 97,700 | -0.71% | 205,977 | +17,530 | 26.80% | -31,631 | -152,376 | +13,986 |
| 18/07/03 | 98,400 | -0.81% | 373,051 | +31,838 | 26.78% | -8,965 | -152,164 | -21,976 |
| 18/07/02 | 99,200 | -3.69% | 302,248 | -25,541 | 26.66% | -17,023 | -171,204 | +42,595 |
