¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/11/19 | 98,300 | -0.91% | 131,414 | -10,477 | 25.23% | +813 | 156,008 | 0 |
| 18/11/16 | 99,200 | +1.54% | 106,719 | +9,993 | 25.29% | +1,215 | 164,638 | -11,252 |
| 18/11/15 | 97,700 | +2.84% | 95,247 | +9,686 | 25.25% | +17,649 | 136,563 | -26,785 |
| 18/11/14 | 95,000 | -1.96% | 160,615 | +34,209 | 25.22% | -59,931 | 67,558 | +25,499 |
| 18/11/13 | 96,900 | -2.22% | 142,129 | -17,726 | 25.05% | +10,481 | 95,600 | +7,140 |
| 18/11/12 | 99,100 | +2.38% | 140,200 | -9,152 | 25.09% | +28,168 | 62,882 | -20,016 |
| 18/11/09 | 96,800 | -2.81% | 98,060 | +3,214 | 25.08% | -19,888 | 9,220 | +16,620 |
| 18/11/08 | 99,600 | +2.57% | 224,996 | -10,694 | 25.04% | +17,000 | 25,906 | -6,320 |
| 18/11/07 | 97,100 | -3.38% | 195,668 | -92,777 | 25.09% | +31,464 | -22,245 | +61,311 |
| 18/11/06 | 100,500 | -3.37% | 221,642 | -35,072 | 25.48% | +26,449 | -33,900 | +8,629 |
| 18/11/05 | 104,000 | +9.94% | 622,887 | +1,634 | 25.60% | +130,125 | -28,350 | -131,199 |
| 18/11/02 | 94,600 | +8.24% | 313,970 | +62,017 | 25.61% | +1,557 | -141,058 | -62,629 |
| 18/11/01 | 87,400 | +2.58% | 242,108 | +18,941 | 25.35% | -5,350 | -135,178 | -13,861 |
| 18/10/31 | 85,200 | +1.79% | 288,280 | +12,403 | 25.31% | -24,930 | -42,366 | +13,550 |
| 18/10/30 | 83,700 | +3.08% | 225,887 | +24,134 | 25.29% | +20,622 | 27,624 | -44,223 |
| 18/10/29 | 81,200 | -1.22% | 299,822 | +4,761 | 25.07% | +38,738 | 9,723 | -41,795 |
| 18/10/26 | 82,200 | -7.54% | 397,059 | +26,456 | 25.05% | -40,235 | -80,851 | +14,857 |
| 18/10/25 | 88,900 | -1.98% | 177,203 | -3,758 | 24.94% | +5,063 | -65,856 | +763 |
| 18/10/24 | 90,700 | +0.33% | 113,552 | +25,378 | 25.00% | +13,977 | -147,019 | -39,276 |
| 18/10/23 | 90,400 | -3.93% | 252,088 | -8,823 | 24.90% | -36,979 | -164,809 | +46,668 |
| 18/10/22 | 94,100 | +2.73% | 132,952 | +16,767 | 24.92% | +9,443 | -122,001 | -26,757 |
| 18/10/19 | 91,600 | -1.40% | 425,202 | -40,635 | 0.00% | -26,860 | -94,549 | +61,311 |
| 18/10/18 | 92,900 | -6.16% | 326,968 | -5,083 | 25.05% | -51,356 | -51,396 | +56,168 |
| 18/10/17 | 99,000 | 0.00% | 169,871 | +985 | 24.91% | -31,889 | 22,871 | +30,957 |
| 18/10/16 | 99,000 | -1.49% | 179,009 | +708 | 25.09% | -22,237 | 122,345 | +21,421 |
| 18/10/15 | 100,500 | -3.37% | 151,518 | -2,771 | 25.08% | -25,494 | 132,254 | +28,365 |
| 18/10/12 | 104,000 | +4.94% | 201,750 | +48,032 | 25.12% | -3,202 | 119,907 | -44,412 |
| 18/10/11 | 99,100 | -7.81% | 399,717 | -24,285 | 24.92% | -31,151 | 152,119 | +54,448 |
| 18/10/10 | 107,500 | -3.59% | 239,706 | -25,570 | 25.03% | +19,809 | 141,839 | +6,006 |
| 18/10/08 | 111,500 | -0.45% | 81,830 | -20,693 | 25.13% | +31,999 | 109,644 | -11,296 |
| 18/10/05 | 112,000 | 0.00% | 145,176 | -9,464 | 25.21% | +17,417 | 62,988 | -8,061 |
| 18/10/04 | 112,000 | -3.03% | 140,585 | -26,416 | 25.25% | +7,437 | 184,695 | +18,916 |
| 18/10/02 | 115,500 | +4.05% | 290,654 | +28,477 | 25.38% | +87,462 | 200,237 | -115,658 |
| 18/10/01 | 111,000 | +0.91% | 139,016 | -20,701 | 25.26% | +45,060 | 146,675 | -24,214 |
| 18/09/28 | 110,000 | +2.80% | 155,801 | +27,063 | 25.22% | +2,721 | 126,088 | -29,486 |
