¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/02/21 | 103,500 | 0.00% | 175,320 | +6,604 | 24.41% | +21,405 | 194,897 | -28,761 |
| 19/02/20 | 103,500 | +3.50% | 239,665 | +23,351 | 24.39% | +54,233 | 179,757 | -78,847 |
| 19/02/19 | 100,000 | +0.81% | 138,150 | +4,024 | 24.29% | +21,876 | 166,690 | -25,213 |
| 19/02/18 | 99,200 | +3.01% | 178,648 | +38,205 | 24.13% | +14,326 | 126,952 | -50,849 |
| 19/02/15 | 96,300 | 0.00% | 134,456 | -6,730 | 23.93% | -5,943 | 104,457 | +12,958 |
| 19/02/14 | 96,300 | -1.23% | 242,769 | -466 | 23.58% | 0 | 112,676 | +79,481 |
| 19/02/13 | 97,500 | +0.21% | 155,998 | +14,266 | 23.80% | +570 | 80,609 | +45,433 |
| 19/02/12 | 97,300 | -5.53% | 455,357 | -94,160 | 23.93% | +1,978 | 73,977 | +237,295 |
| 19/02/11 | 103,000 | -1.44% | 159,671 | -12,437 | 24.10% | -31,221 | 47,688 | +43,296 |
| 19/02/08 | 104,500 | -2.34% | 121,426 | -4,757 | 24.23% | -14,141 | 137,034 | +18,604 |
| 19/02/07 | 107,000 | -0.93% | 76,886 | +27,786 | 24.29% | -22,008 | 157,399 | -5,782 |
| 19/02/01 | 108,000 | +0.93% | 143,023 | -13,072 | 24.11% | +50,728 | 140,420 | -37,530 |
| 19/01/31 | 107,000 | +3.88% | 274,090 | +5,516 | 24.16% | +58,739 | 10,997 | -65,486 |
| 19/01/30 | 103,000 | +1.48% | 96,675 | +21,314 | 24.14% | +2,482 | -163,793 | -23,620 |
| 19/01/29 | 101,500 | 0.00% | 101,662 | -7,438 | 24.04% | +2,869 | -169,813 | +4,150 |
| 19/01/28 | 101,500 | +2.94% | 239,302 | +48,073 | 24.09% | +53,428 | -150,607 | -100,665 |
| 19/01/25 | 98,600 | +2.18% | 171,568 | +39,499 | 23.84% | +8,037 | -231,079 | -46,979 |
| 19/01/24 | 96,500 | -3.98% | 291,051 | -60,963 | 23.66% | -69,034 | -299,811 | +133,230 |
| 19/01/23 | 100,500 | +1.31% | 134,923 | -32,259 | 23.89% | +26,239 | -207,499 | +5,800 |
| 19/01/22 | 99,200 | +0.40% | 96,808 | -1,705 | 24.12% | +20,334 | -231,166 | -18,626 |
| 19/01/21 | 98,800 | 0.00% | 134,877 | -9,262 | 24.12% | +6,265 | -250,321 | +2,114 |
| 19/01/18 | 98,800 | +3.78% | 251,600 | +2,870 | 24.29% | +41,166 | -265,181 | -45,388 |
| 19/01/17 | 95,200 | -0.94% | 207,842 | -8,807 | 24.23% | -17,862 | -286,335 | +26,608 |
| 19/01/16 | 96,100 | +0.52% | 83,398 | -1,058 | 24.27% | -8,169 | -190,847 | +9,153 |
| 19/01/15 | 95,600 | +1.06% | 88,733 | +15,372 | 24.28% | +2,276 | -89,626 | -18,185 |
| 19/01/14 | 94,600 | -2.07% | 124,238 | -867 | 24.21% | -32,067 | -32,748 | +33,103 |
| 19/01/11 | 96,600 | -1.43% | 159,265 | -7,586 | 24.24% | -6,062 | 91,316 | +14,386 |
| 19/01/10 | 98,000 | +2.94% | 283,695 | +55,829 | 24.27% | -24,311 | 126,713 | -32,140 |
| 19/01/09 | 95,200 | +3.82% | 240,786 | +19,614 | 24.04% | +58,125 | 151,688 | -76,438 |
| 19/01/08 | 91,700 | +1.78% | 140,388 | +17,511 | 23.89% | +6,224 | 118,004 | -23,399 |
| 19/01/07 | 90,100 | -0.11% | 255,253 | +9,259 | 23.85% | -38,987 | 234,490 | +29,270 |
| 19/01/04 | 90,200 | -2.28% | 269,356 | +35,049 | 23.81% | -78,695 | 294,870 | +42,395 |
| 19/01/03 | 92,300 | -13.33% | 718,442 | -163,579 | 23.52% | -116,051 | 385,871 | +280,570 |
| 19/01/02 | 106,500 | -0.47% | 86,313 | -19,560 | 24.16% | -3,538 | 502,330 | +22,882 |
| 18/12/28 | 107,000 | +2.39% | 95,891 | +11,934 | 24.22% | +22,075 | 513,605 | -34,009 |
