¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/05/25 | 142,500 | -2.73% | 230,887 | -35,187 | 0.00% | -21,907 | -150,037 | +56,127 |
| 18/05/24 | 146,500 | -4.56% | 312,325 | -70,801 | 31.24% | -82,512 | -83,890 | +153,745 |
| 18/05/23 | 153,500 | +0.99% | 143,906 | -14,144 | 31.53% | +2,775 | 20,950 | +11,519 |
| 18/05/21 | 152,000 | -1.30% | 86,433 | -25,555 | 31.61% | +1,940 | 32,540 | +22,769 |
| 18/05/18 | 154,000 | +0.65% | 102,500 | -15,083 | 31.71% | +7,965 | 60,692 | +6,949 |
| 18/05/17 | 153,000 | -2.24% | 151,611 | -4,042 | 31.78% | -15,938 | 53,231 | +21,173 |
| 18/05/16 | 156,500 | -2.49% | 126,699 | -2,800 | 31.81% | -8,063 | 49,471 | +11,064 |
| 18/05/15 | 160,500 | -2.43% | 145,085 | -34,188 | 31.82% | +1,689 | 63,229 | +31,985 |
| 18/05/14 | 164,500 | +3.79% | 202,857 | +936 | 31.96% | +73,315 | 55,987 | -72,989 |
| 18/05/11 | 158,500 | -1.25% | 130,496 | -16,903 | 31.95% | -450 | 31,228 | +17,293 |
| 18/05/10 | 160,500 | +7.72% | 283,764 | +47,046 | 32.02% | +73,390 | 54,442 | -118,973 |
| 18/05/09 | 149,000 | +0.34% | 129,391 | +18,094 | 31.82% | -8,377 | -41,372 | -9,721 |
| 18/05/08 | 148,500 | -1.66% | 201,997 | -21,697 | 31.56% | +2,053 | -19,868 | +18,263 |
| 18/05/04 | 151,000 | -4.43% | 204,036 | +20,152 | 31.67% | -88,343 | -14,492 | +68,220 |
| 18/05/03 | 158,000 | +0.32% | 118,742 | +29,391 | 31.59% | -2,625 | 169,869 | -23,654 |
| 18/05/02 | 157,500 | +0.96% | 146,102 | +39,810 | 31.49% | -14,061 | 197,838 | -26,065 |
| 18/04/30 | 156,000 | +0.32% | 227,078 | +7,550 | 31.30% | -13,022 | 250,631 | +5,510 |
| 18/04/27 | 155,500 | -3.12% | 191,342 | +5,879 | 31.27% | -40,375 | 277,100 | +34,446 |
| 18/04/26 | 160,500 | +1.58% | 206,311 | +65,838 | 31.24% | -4,749 | 328,395 | -60,160 |
| 18/04/25 | 158,000 | -5.39% | 468,571 | -99,727 | 30.91% | -12,742 | 295,446 | -768,387 |
| 18/04/24 | 167,000 | +0.30% | 201,529 | +1,519 | 31.30% | +44,240 | 324,848 | -45,262 |
| 18/04/23 | 166,500 | +3.10% | 172,119 | -1,029 | 31.29% | +22,328 | 286,125 | -21,542 |
| 18/04/20 | 161,500 | -1.52% | 154,036 | -23,285 | 31.30% | +14,365 | 309,335 | +9,412 |
| 18/04/19 | 164,000 | +1.23% | 188,584 | -3,767 | 31.49% | +30,092 | 309,172 | -30,130 |
| 18/04/18 | 162,000 | 0.00% | 79,020 | +4,019 | 31.51% | +504 | 376,085 | -4,456 |
| 18/04/17 | 162,000 | +0.62% | 135,744 | +19,039 | 31.46% | -19,698 | 320,943 | +977 |
| 18/04/16 | 161,000 | -1.83% | 162,445 | -21,251 | 31.42% | +5,695 | 267,375 | +15,900 |
| 18/04/13 | 164,000 | -2.67% | 158,860 | -25,771 | 31.60% | -5,553 | 263,713 | +30,669 |
| 18/04/12 | 168,500 | -0.30% | 162,903 | -19,985 | 31.59% | +48,556 | 237,421 | -28,574 |
| 18/04/11 | 169,000 | +4.64% | 248,446 | +64,864 | 31.67% | +22,764 | 192,855 | -87,660 |
| 18/04/10 | 161,500 | -1.22% | 146,259 | +6,560 | 31.40% | -22,424 | 147,390 | +16,311 |
| 18/04/09 | 163,500 | -0.61% | 114,169 | -7,527 | 31.37% | +13,127 | 98,122 | -5,791 |
| 18/04/06 | 164,500 | -2.08% | 135,823 | -10,129 | 31.40% | +7,429 | 67,504 | +3,100 |
| 18/04/05 | 168,000 | +5.00% | 408,681 | +66,456 | 31.39% | +96,018 | 29,111 | -159,685 |
| 18/04/04 | 160,000 | 0.00% | 165,676 | +17,271 | 31.11% | +25,344 | -131,999 | -42,160 |
| 18/04/03 | 160,000 | +1.91% | 161,708 | +15,314 | 31.03% | +38,732 | -180,293 | -53,880 |
