Çѱ¹ÇÁ·£Áö 010100
1,460 ¡ã 10 (+0.69%) 04/08 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>¿î¼öÀåºñ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/04/08 1,460 +0.69% 291,334 -8,318 0.00% -5 -61,396 +8,518
20/04/07 1,450 +2.84% 358,846 +64,028 5.69% +85 -67,481 -58,998
20/04/06 1,410 +3.30% 418,615 +53,268 5.48% -11,794 -71,698 -42,782
20/04/03 1,365 +0.37% 311,818 -12,216 5.31% -11,849 -66,591 +20,065
20/04/02 1,360 +4.21% 336,776 -14,319 5.35% +188 -54,847 +14,124
20/04/01 1,305 +0.77% 574,957 -60,016 5.40% +53,377 -56,216 +7,416
20/03/31 1,295 +4.44% 571,554 +61,639 5.59% +122 -109,518 -55,749
20/03/30 1,240 +3.33% 708,265 +5,175 5.39% +16 -112,381 -7,588
20/03/27 1,200 -1.64% 535,660 -72,647 5.37% +17 -112,271 +71,630
20/03/26 1,220 +5.17% 467,209 -39,660 5.63% -1,019 -111,964 +47,746
20/03/25 1,160 +9.43% 575,725 -6,743 5.92% -15 -105,822 +10,358
20/03/24 1,060 +3.92% 426,233 -15,747 5.94% -7,288 -105,735 +22,935
20/03/23 1,020 -5.12% 628,291 -44,844 5.99% -14,089 -98,407 +62,433
20/03/20 1,075 +7.50% 669,124 -31,939 6.14% -67,936 -71,034 +99,875
20/03/19 1,000 -10.31% 781,553 -43,250 6.24% +9 -2,644 +43,237
20/03/18 1,115 -8.23% 576,807 -3,934 6.43% -11,513 -3,602 +15,493
20/03/17 1,215 +7.05% 3,126,354 -229,635 6.54% +14,125 8,077 +215,524
20/03/16 1,135 -10.98% 376,968 +34,332 7.35% +488 -5,982 -34,820
20/03/13 1,275 -9.89% 536,281 +2,578 7.24% -3,471 -5,407 +14,745
20/03/12 1,415 -7.21% 389,008 +15,948 7.24% -844 -1,962 +1,935
20/03/11 1,525 -4.09% 259,137 +9,334 7.19% -6,090 -1,290 -3,244
20/03/10 1,590 -2.45% 341,907 +32,174 7.16% -4,132 10,150 -28,042
20/03/09 1,630 -8.17% 403,068 -45,362 7.05% -6,687 13,889 +52,099
20/03/06 1,775 -3.01% 263,789 -68,726 7.20% -105 18,994 +79,831
20/03/05 1,830 +0.55% 151,818 -19,122 7.43% -1,181 13,893 +20,303
20/03/04 1,820 +2.25% 135,507 +36,700 7.49% +75 14,929 -36,775
20/03/03 1,780 -2.47% 310,345 -70,050 7.37% -2,741 40 +72,795
20/03/02 1,825 +3.99% 294,087 +8,987 7.60% +126 -2,699 -9,112
20/02/28 1,755 -0.28% 735,463 -63,113 7.57% +324 -2,689 +62,610
20/02/27 1,760 -5.88% 367,483 -90,978 7.78% +5,123 -278 +85,484
20/02/26 1,870 -2.09% 170,562 -19,240 8.07% +72 -5,444 +20,737
20/02/25 1,910 +4.66% 750,101 +222,793 8.14% +40 -5,620 -222,833
20/02/24 1,825 -9.20% 394,261 +64,751 7.41% +13,284 -5,646 -78,035
20/02/21 2,010 -2.66% 178,413 +8,492 7.19% +454 -19,399 -8,946
20/02/20 2,065 -3.05% 227,163 +11,195 7.17% -949 -20,040 -10,246
20/02/19 2,130 0.00% 342,458 -18,299 7.13% +166 -19,080 +18,117
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
1807.14

¡å16.46
-0.90%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â207,000¡å
  2. »ï¼ºÀüÀÚ49,000¡å
  3. ¼¿Æ®¸®¿ÂÇｺ80,200¡å
  4. ¿¡½º¸Æ2,020¡ã
  5. ¾¾Á¨93,900¡ã
  6. ·¹¸ó18,900¡ã
  7. Áø¿ø»ý¸í°úÇÐ14,300¡å
  8. ÀϽŹÙÀÌ¿À2,740¡è
  9. LGÈ­ÇÐ314,000¡ã
  10. EDGC17,550¡ã