ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,875 ¡ã 250 (+6.90%)
01/22 12:12
°ü½ÉÁ¾¸ñÃß°¡
- Çѱ¹ÇÁ·£Áö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
3,625 |
-1.23% |
482,369 |
+779 |
2.62% |
-14,438 |
52,571 |
+13,029 |
21/01/20 |
3,670 |
+4.71% |
595,525 |
+38,876 |
2.62% |
-379 |
53,110 |
-27,422 |
21/01/19 |
3,505 |
+1.59% |
486,572 |
+73,981 |
2.49% |
+695 |
53,490 |
-74,756 |
21/01/18 |
3,450 |
-4.17% |
499,356 |
+2,386 |
2.25% |
-51 |
52,761 |
-2,735 |
21/01/15 |
3,600 |
+1.41% |
1,056,192 |
+2,640 |
2.24% |
+39,960 |
52,973 |
-31,767 |
21/01/14 |
3,550 |
-2.74% |
1,644,736 |
-35,100 |
2.23% |
-75 |
4,842 |
+32,980 |
21/01/13 |
3,650 |
+1.39% |
977,781 |
+71,126 |
2.35% |
-43 |
-22,583 |
-75,974 |
21/01/12 |
3,600 |
0.00% |
1,065,645 |
-122,646 |
2.11% |
+1,302 |
189,588 |
+110,584 |
21/01/11 |
3,600 |
-6.74% |
2,121,707 |
+124,997 |
2.52% |
+1,866 |
191,813 |
-134,108 |
21/01/08 |
3,860 |
-5.97% |
2,850,789 |
-169,036 |
2.10% |
-40,853 |
189,742 |
+204,947 |
21/01/07 |
4,105 |
+12.31% |
3,346,435 |
+210,858 |
2.66% |
+39,327 |
227,982 |
-256,706 |
21/01/06 |
3,655 |
-0.68% |
3,756,131 |
-48,043 |
1.97% |
+2,465 |
188,568 |
-54,606 |
21/01/05 |
3,680 |
-3.03% |
3,150,806 |
-171,502 |
2.13% |
-36,753 |
186,023 |
+56,990 |
21/01/04 |
3,795 |
+3.41% |
3,470,251 |
+77,070 |
2.69% |
+2,707 |
222,516 |
-137,389 |
20/12/30 |
3,670 |
+3.53% |
10,150,844 |
-22,095 |
2.47% |
+5,730 |
219,664 |
-164,110 |
20/12/29 |
3,545 |
+29.85% |
15,557,820 |
+76,529 |
2.63% |
+895 |
213,426 |
-86,158 |
20/12/28 |
2,730 |
-3.36% |
1,114,263 |
-73,725 |
2.38% |
-27,422 |
212,240 |
+114,258 |
20/12/24 |
2,825 |
+7.01% |
5,931,500 |
-8,475 |
2.62% |
+29,911 |
239,453 |
-31,806 |
20/12/23 |
2,640 |
-1.86% |
1,453,803 |
+50,044 |
2.65% |
+8 |
208,068 |
-30,964 |
20/12/22 |
2,690 |
-10.03% |
1,823,417 |
-98,412 |
2.48% |
+47,719 |
203,249 |
+52,828 |
20/12/21 |
2,990 |
+4.73% |
5,441,504 |
-166,275 |
2.82% |
-13,899 |
155,040 |
+182,218 |
20/12/16 |
2,650 |
-1.67% |
739,743 |
-65,065 |
3.93% |
+1 |
162,701 |
+69,254 |
20/12/15 |
2,695 |
+1.51% |
1,560,844 |
+39,756 |
4.15% |
-34 |
163,055 |
-47,912 |
20/12/14 |
2,655 |
-2.39% |
1,547,331 |
+112,379 |
4.02% |
+161 |
158,960 |
-110,914 |
20/12/11 |
2,720 |
-0.73% |
1,652,256 |
+57,131 |
3.65% |
-8,171 |
158,706 |
-65,985 |
20/12/10 |
2,740 |
+2.43% |
4,737,439 |
+7,602 |
3.46% |
-27,500 |
162,612 |
+40,209 |
20/12/09 |
2,675 |
+4.49% |
6,560,235 |
+45,617 |
3.43% |
+212,128 |
183,217 |
-266,965 |
20/12/08 |
2,560 |
+19.07% |
29,141,856 |
-504,113 |
3.28% |
+3,527 |
-28,980 |
+804,053 |
20/12/07 |
2,150 |
-2.49% |
148,950 |
+2,278 |
4.94% |
-205 |
-31,202 |
-2,073 |
20/12/04 |
2,205 |
+0.23% |
339,196 |
+2,862 |
4.93% |
-2,613 |
-30,528 |
+155 |
20/12/03 |
2,200 |
+0.92% |
348,121 |
-2,117 |
4.92% |
-87 |
-27,993 |
+2,304 |
20/12/02 |
2,180 |
0.00% |
107,476 |
-9,606 |
4.93% |
-80 |
-27,832 |
+10,186 |
20/12/01 |
2,180 |
-0.46% |
155,897 |
-21,858 |
4.96% |
-260 |
-27,798 |
+21,618 |
20/11/30 |
2,190 |
+2.82% |
207,673 |
+15,680 |
5.03% |
-145 |
-27,648 |
-16,458 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â313,000¡ã
- »ï¼ºÀüÀÚ88,100-
- ±â¾ÆÂ÷88,300¡å
- NAVER346,500¡ã
- ´ëÇÑÇ×°ø34,600¡ã
- īī¿À°ÔÀÓÁî48,300¡ã
- ¼¿Æ®¸®¿ÂÇコ144,500¡ã
- LGÀüÀÚ181,500¡å
- µÎ»êÇ»¾ó¼¿61,400¡ã
- SKÇÏÀ̴нº130,500¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â313,000¡ã
- ·¹ÀÌ57,600¡å
- SK339,000¡å
- »ï¼ºÀüÀÚ88,100-
- »ï¼ºÀüÀÚ¿ì78,200¡ã
- LG112,000¡å
- LGÀüÀÚ181,500¡å
- ÄÚ¹ÌÆÊ12,100¡å
- »óº¸1,250¡å
- Çö´ëÂ÷258,500¡å