1,200 ▼ 20 (-1.64%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 1,200 -1.64% 535,660 -72,647 0.00% +17 -112,271 +71,630
20/03/26 1,220 +5.17% 467,209 -39,660 5.63% -1,019 -111,964 +47,746
20/03/25 1,160 +9.43% 575,725 -6,743 5.92% -15 -105,822 +10,358
20/03/24 1,060 +3.92% 426,233 -15,747 5.94% -7,288 -105,735 +22,935
20/03/23 1,020 -5.12% 628,291 -44,844 5.99% -14,089 -98,407 +62,433
20/03/20 1,075 +7.50% 669,124 -31,939 6.14% -67,936 -71,034 +99,875
20/03/19 1,000 -10.31% 781,553 -43,250 6.24% +9 -2,644 +43,237
20/03/18 1,115 -8.23% 576,807 -3,934 6.43% -11,513 -3,602 +15,493
20/03/17 1,215 +7.05% 3,126,354 -229,635 6.54% +14,125 8,077 +215,524
20/03/16 1,135 -10.98% 376,968 +34,332 7.35% +488 -5,982 -34,820
20/03/13 1,275 -9.89% 536,281 +2,578 7.24% -3,471 -5,407 +14,745
20/03/12 1,415 -7.21% 389,008 +15,948 7.24% -844 -1,962 +1,935
20/03/11 1,525 -4.09% 259,137 +9,334 7.19% -6,090 -1,290 -3,244
20/03/10 1,590 -2.45% 341,907 +32,174 7.16% -4,132 10,150 -28,042
20/03/09 1,630 -8.17% 403,068 -45,362 7.05% -6,687 13,889 +52,099
20/03/06 1,775 -3.01% 263,789 -68,726 7.20% -105 18,994 +79,831
20/03/05 1,830 +0.55% 151,818 -19,122 7.43% -1,181 13,893 +20,303
20/03/04 1,820 +2.25% 135,507 +36,700 7.49% +75 14,929 -36,775
20/03/03 1,780 -2.47% 310,345 -70,050 7.37% -2,741 40 +72,795
20/03/02 1,825 +3.99% 294,087 +8,987 7.60% +126 -2,699 -9,112
20/02/28 1,755 -0.28% 735,463 -63,113 7.57% +324 -2,689 +62,610
20/02/27 1,760 -5.88% 367,483 -90,978 7.78% +5,123 -278 +85,484
20/02/26 1,870 -2.09% 170,562 -19,240 8.07% +72 -5,444 +20,737
20/02/25 1,910 +4.66% 750,101 +222,793 8.14% +40 -5,620 -222,833
20/02/24 1,825 -9.20% 394,261 +64,751 7.41% +13,284 -5,646 -78,035
20/02/21 2,010 -2.66% 178,413 +8,492 7.19% +454 -19,399 -8,946
20/02/20 2,065 -3.05% 227,163 +11,195 7.17% -949 -20,040 -10,246
20/02/19 2,130 0.00% 342,458 -18,299 7.13% +166 -19,080 +18,117
20/02/18 2,130 -5.33% 588,133 +1,854 7.19% +66 -20,963 -1,920
20/02/17 2,250 +2.51% 584,646 +44,902 7.18% +1,063 -21,300 -48,965
20/02/14 2,195 +0.69% 209,480 +15,905 7.03% -26 -22,335 -13,876
20/02/13 2,180 -0.23% 421,948 +7,037 6.98% -172 -13,010 -6,865
20/02/12 2,185 +2.82% 429,098 +46,767 6.96% +5,350 -14,504 -54,203
20/02/11 2,125 +0.95% 237,634 +24,899 6.81% -393 -13,150 -28,006
20/02/10 2,105 +1.20% 378,512 -27,448 6.73% -1,582 51,660 +29,112
20/02/07 2,080 -5.67% 1,196,161 +89,922 6.82% -5,206 53,203 -84,812
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲