thinkels
3,625 ▼ 45 (-1.23%)
01/21 장마감 관심종목추가 관심종목 관심종목
한국프랜지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 3,625 -1.23% 482,369 +779 0.00% -14,438 52,571 +13,029
21/01/20 3,670 +4.71% 595,525 +38,876 2.62% -379 53,110 -27,422
21/01/19 3,505 +1.59% 486,572 +73,981 2.49% +695 53,490 -74,756
21/01/18 3,450 -4.17% 499,356 +2,386 2.25% -51 52,761 -2,735
21/01/15 3,600 +1.41% 1,056,192 +2,640 2.24% +39,960 52,973 -31,767
21/01/14 3,550 -2.74% 1,644,736 -35,100 2.23% -75 4,842 +32,980
21/01/13 3,650 +1.39% 977,781 +71,126 2.35% -43 -22,583 -75,974
21/01/12 3,600 0.00% 1,065,645 -122,646 2.11% +1,302 189,588 +110,584
21/01/11 3,600 -6.74% 2,121,707 +124,997 2.52% +1,866 191,813 -134,108
21/01/08 3,860 -5.97% 2,850,789 -169,036 2.10% -40,853 189,742 +204,947
21/01/07 4,105 +12.31% 3,346,435 +210,858 2.66% +39,327 227,982 -256,706
21/01/06 3,655 -0.68% 3,756,131 -48,043 1.97% +2,465 188,568 -54,606
21/01/05 3,680 -3.03% 3,150,806 -171,502 2.13% -36,753 186,023 +56,990
21/01/04 3,795 +3.41% 3,470,251 +77,070 2.69% +2,707 222,516 -137,389
20/12/30 3,670 +3.53% 10,150,844 -22,095 2.47% +5,730 219,664 -164,110
20/12/29 3,545 +29.85% 15,557,820 +76,529 2.63% +895 213,426 -86,158
20/12/28 2,730 -3.36% 1,114,263 -73,725 2.38% -27,422 212,240 +114,258
20/12/24 2,825 +7.01% 5,931,500 -8,475 2.62% +29,911 239,453 -31,806
20/12/23 2,640 -1.86% 1,453,803 +50,044 2.65% +8 208,068 -30,964
20/12/22 2,690 -10.03% 1,823,417 -98,412 2.48% +47,719 203,249 +52,828
20/12/21 2,990 +4.73% 5,441,504 -166,275 2.82% -13,899 155,040 +182,218
20/12/16 2,650 -1.67% 739,743 -65,065 3.93% +1 162,701 +69,254
20/12/15 2,695 +1.51% 1,560,844 +39,756 4.15% -34 163,055 -47,912
20/12/14 2,655 -2.39% 1,547,331 +112,379 4.02% +161 158,960 -110,914
20/12/11 2,720 -0.73% 1,652,256 +57,131 3.65% -8,171 158,706 -65,985
20/12/10 2,740 +2.43% 4,737,439 +7,602 3.46% -27,500 162,612 +40,209
20/12/09 2,675 +4.49% 6,560,235 +45,617 3.43% +212,128 183,217 -266,965
20/12/08 2,560 +19.07% 29,141,856 -504,113 3.28% +3,527 -28,980 +804,053
20/12/07 2,150 -2.49% 148,950 +2,278 4.94% -205 -31,202 -2,073
20/12/04 2,205 +0.23% 339,196 +2,862 4.93% -2,613 -30,528 +155
20/12/03 2,200 +0.92% 348,121 -2,117 4.92% -87 -27,993 +2,304
20/12/02 2,180 0.00% 107,476 -9,606 4.93% -80 -27,832 +10,186
20/12/01 2,180 -0.46% 155,897 -21,858 4.96% -260 -27,798 +21,618
20/11/30 2,190 +2.82% 207,673 +15,680 5.03% -145 -27,648 -16,458
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲