¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/17 | 48,350 | -1.33% | 54,494 | -4,923 | 0.00% | -5,705 | 29,700 | +11,028 |
| 19/09/16 | 49,000 | +2.83% | 93,735 | +29,440 | 16.92% | +19,532 | 29,993 | -48,909 |
| 19/09/11 | 47,650 | +0.63% | 60,528 | -13,196 | 16.82% | +17,610 | -16,687 | -4,174 |
| 19/09/10 | 47,350 | +1.18% | 61,891 | +10,685 | 16.86% | -8,249 | -39,251 | -2,381 |
| 19/09/09 | 46,800 | +1.30% | 71,377 | +21,717 | 16.80% | +7,615 | -39,464 | -28,607 |
| 19/09/06 | 46,200 | +0.43% | 30,646 | +1,661 | 16.72% | +3,938 | -65,534 | -5,299 |
| 19/09/05 | 46,000 | -0.76% | 73,158 | +14,314 | 16.72% | -25,728 | -75,525 | +10,327 |
| 19/09/04 | 46,350 | +0.87% | 34,479 | -12,666 | 16.67% | +14,559 | -42,757 | -1,768 |
| 19/09/03 | 45,950 | +1.77% | 53,662 | +20,927 | 16.74% | -3,395 | -43,281 | -16,532 |
| 19/09/02 | 45,150 | -1.74% | 31,662 | +1,216 | 16.67% | -10,237 | -28,852 | +8,759 |
| 19/08/30 | 45,950 | +2.34% | 77,711 | -2,181 | 16.67% | +22,144 | -26,864 | -19,125 |
| 19/08/29 | 44,900 | +0.56% | 31,884 | +2,267 | 16.68% | +9,846 | -25,092 | -11,601 |
| 19/08/28 | 44,650 | +2.06% | 47,151 | +1,001 | 16.67% | -796 | -33,727 | -229 |
| 19/08/27 | 43,750 | -1.46% | 30,807 | -4,721 | 16.68% | -807 | -3,280 | +5,513 |
| 19/08/26 | 44,400 | -0.11% | 38,781 | -1,444 | 16.70% | +3,232 | 5,784 | -2,139 |
| 19/08/23 | 44,450 | -1.66% | 55,334 | +9,179 | 16.70% | -12,264 | 8,874 | +2,959 |
| 19/08/22 | 45,200 | -1.53% | 38,630 | +5,098 | 16.67% | -10,520 | 17,728 | +5,136 |
| 19/08/21 | 45,900 | +0.22% | 34,498 | +3,258 | 16.67% | -7,988 | 16,020 | +4,807 |
| 19/08/20 | 45,800 | +0.66% | 37,258 | +5,259 | 16.65% | +3,862 | 5,012 | -8,714 |
| 19/08/19 | 45,500 | +4.96% | 51,611 | +8,599 | 16.65% | +13,051 | -11,106 | -21,272 |
| 19/08/16 | 43,350 | -2.47% | 32,665 | -2,085 | 16.62% | -5,412 | -20,953 | +7,289 |
| 19/08/14 | 44,450 | +2.66% | 80,774 | +28,154 | 16.64% | -27,148 | -13,281 | -918 |
| 19/08/13 | 43,300 | -1.14% | 35,709 | +1,276 | 16.56% | -4,954 | 9,391 | +3,377 |
| 19/08/12 | 43,800 | +0.11% | 28,225 | +2,754 | 16.58% | -8,462 | 8,668 | +5,645 |
| 19/08/09 | 43,750 | +0.46% | 42,117 | +14,244 | 16.56% | -18,455 | 1,980 | +4,248 |
| 19/08/08 | 43,550 | +1.04% | 68,155 | -296 | 16.50% | -6,053 | -7,311 | +6,299 |
| 19/08/07 | 43,100 | 0.00% | 64,604 | -9,865 | 16.49% | +7,040 | -10,545 | +3,159 |
| 19/08/06 | 43,100 | -3.36% | 117,994 | -21,320 | 16.50% | +14,035 | -27,434 | +5,575 |
| 19/08/05 | 44,600 | -2.41% | 73,371 | -5,615 | 16.56% | +11,034 | -48,026 | -5,670 |
| 19/08/02 | 45,700 | -0.98% | 63,681 | +5,290 | 16.57% | -8,249 | -55,038 | +2,135 |
| 19/08/01 | 46,150 | -0.11% | 45,757 | -22,145 | 16.52% | +23,916 | -42,082 | -1,721 |
| 19/07/31 | 46,200 | -0.54% | 34,388 | -3,970 | 16.59% | +1,211 | -63,232 | +2,618 |
| 19/07/30 | 46,450 | +2.77% | 46,487 | -17,082 | 16.58% | +29,651 | -52,860 | -12,569 |
| 19/07/29 | 45,200 | -0.99% | 50,266 | -4,505 | 16.63% | +8,257 | -74,971 | -3,684 |
| 19/07/26 | 45,650 | -0.98% | 44,343 | +674 | 16.65% | +6,322 | -50,566 | -7,646 |
| 19/07/25 | 46,100 | -2.02% | 49,133 | +189 | 0.00% | -3,410 | -19,512 | +3,397 |
