57,400 ▼ 100 (-0.17%)
03/02 장마감 관심종목추가 관심종목 관심종목
LS ELE에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 57,400 -0.17% 115,220 -609 0.00% -9,544 -312,646 +10,405
21/02/26 57,500 -4.01% 189,118 -27,896 13.56% -35,750 -380,810 +60,338
21/02/25 59,900 +1.35% 124,264 -26,242 13.66% -17,521 -356,196 +43,069
21/02/24 59,100 -3.43% 158,292 -37,838 13.74% +12,663 -386,900 +23,619
21/02/23 61,200 -0.97% 137,827 -33,300 13.87% +12,437 -445,457 +21,188
21/02/22 61,800 +1.15% 200,658 -39,106 13.98% +45,737 -491,511 -6,226
21/02/19 61,100 -0.97% 139,836 -40,620 14.11% +9,819 -539,232 +29,857
21/02/18 61,700 +0.16% 168,602 -28,540 14.24% +12,093 -560,933 +16,655
21/02/17 61,600 -1.44% 134,506 -19,800 14.34% -39,322 -554,473 +59,091
21/02/16 62,500 +0.64% 113,993 -18,087 14.40% -4,786 -501,246 +22,785
21/02/15 62,100 -1.58% 148,516 -27,026 14.46% -47,164 -553,873 +70,842
21/02/10 63,100 -0.16% 92,420 +8,700 14.55% -15,528 -546,447 +7,985
21/02/09 63,200 -0.94% 157,090 -3,220 14.52% -7,169 -561,037 +7,938
21/02/08 63,800 +0.31% 127,732 -9,293 14.53% +1,586 -563,567 +7,522
21/02/05 63,600 +2.42% 131,172 -4,319 14.57% +1,779 -629,029 +3,542
21/02/04 62,100 -1.11% 123,432 +4,185 14.58% -25,245 -659,245 +21,024
21/02/03 62,800 +0.32% 132,309 -5,691 14.57% -21,896 -502,823 +27,541
21/02/02 62,600 +1.13% 168,404 +10,666 14.59% -30,752 -535,947 +20,433
21/02/01 61,900 +0.65% 278,427 +4,915 14.55% -85,302 -514,436 +77,302
21/01/29 61,500 -4.50% 362,090 +14,124 14.53% -68,781 -468,350 +54,852
21/01/28 64,400 -4.31% 265,942 +3,783 14.48% -77,708 -382,836 +76,360
21/01/27 67,300 0.00% 151,429 +9,723 14.47% -11,136 -324,197 +1,245
21/01/26 67,300 -3.03% 210,369 -6,733 14.44% -48,225 -301,334 +49,050
21/01/25 69,400 -0.72% 221,235 -2,459 14.46% -45,894 -232,475 +48,753
21/01/22 69,900 -2.24% 232,931 +5,515 14.47% -33,617 -132,572 +24,745
21/01/21 71,500 +2.44% 353,467 +91,632 14.45% -1,984 -123,788 -91,026
21/01/20 69,800 +1.90% 229,202 +43,297 14.14% -11,882 -74,453 -21,573
21/01/19 68,500 +4.42% 218,356 -6,588 14.00% +18,553 -21,190 -11,856
21/01/18 65,600 -0.30% 258,401 +13,522 14.02% +13,905 -53,108 -24,102
21/01/15 65,800 -3.52% 343,063 +10,913 13.98% -57,413 -41,309 +58,989
21/01/14 68,200 -0.73% 163,258 -16,227 13.93% -39,738 83,270 +57,019
21/01/13 68,700 +0.59% 288,868 -10,439 13.98% -30,118 219,954 +29,218
21/01/12 68,300 -1.01% 358,669 -37,185 14.00% -9,699 231,661 +48,995
21/01/11 69,000 -3.36% 721,121 -31,796 14.12% -63,876 188,169 +100,697
21/01/08 71,400 -2.99% 1,099,601 -99,436 14.23% -28,437 213,741 +132,505
21/01/07 73,600 +13.93% 1,132,477 -1,035 14.56% +131,177 198,772 -153,248
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼