ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
57,400 ¡å 100 (-0.17%)
03/02 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/02 |
57,400 |
-0.17% |
115,220 |
-609 |
0.00% |
-9,544 |
-312,646 |
+10,405 |
21/02/26 |
57,500 |
-4.01% |
189,118 |
-27,896 |
13.56% |
-35,750 |
-380,810 |
+60,338 |
21/02/25 |
59,900 |
+1.35% |
124,264 |
-26,242 |
13.66% |
-17,521 |
-356,196 |
+43,069 |
21/02/24 |
59,100 |
-3.43% |
158,292 |
-37,838 |
13.74% |
+12,663 |
-386,900 |
+23,619 |
21/02/23 |
61,200 |
-0.97% |
137,827 |
-33,300 |
13.87% |
+12,437 |
-445,457 |
+21,188 |
21/02/22 |
61,800 |
+1.15% |
200,658 |
-39,106 |
13.98% |
+45,737 |
-491,511 |
-6,226 |
21/02/19 |
61,100 |
-0.97% |
139,836 |
-40,620 |
14.11% |
+9,819 |
-539,232 |
+29,857 |
21/02/18 |
61,700 |
+0.16% |
168,602 |
-28,540 |
14.24% |
+12,093 |
-560,933 |
+16,655 |
21/02/17 |
61,600 |
-1.44% |
134,506 |
-19,800 |
14.34% |
-39,322 |
-554,473 |
+59,091 |
21/02/16 |
62,500 |
+0.64% |
113,993 |
-18,087 |
14.40% |
-4,786 |
-501,246 |
+22,785 |
21/02/15 |
62,100 |
-1.58% |
148,516 |
-27,026 |
14.46% |
-47,164 |
-553,873 |
+70,842 |
21/02/10 |
63,100 |
-0.16% |
92,420 |
+8,700 |
14.55% |
-15,528 |
-546,447 |
+7,985 |
21/02/09 |
63,200 |
-0.94% |
157,090 |
-3,220 |
14.52% |
-7,169 |
-561,037 |
+7,938 |
21/02/08 |
63,800 |
+0.31% |
127,732 |
-9,293 |
14.53% |
+1,586 |
-563,567 |
+7,522 |
21/02/05 |
63,600 |
+2.42% |
131,172 |
-4,319 |
14.57% |
+1,779 |
-629,029 |
+3,542 |
21/02/04 |
62,100 |
-1.11% |
123,432 |
+4,185 |
14.58% |
-25,245 |
-659,245 |
+21,024 |
21/02/03 |
62,800 |
+0.32% |
132,309 |
-5,691 |
14.57% |
-21,896 |
-502,823 |
+27,541 |
21/02/02 |
62,600 |
+1.13% |
168,404 |
+10,666 |
14.59% |
-30,752 |
-535,947 |
+20,433 |
21/02/01 |
61,900 |
+0.65% |
278,427 |
+4,915 |
14.55% |
-85,302 |
-514,436 |
+77,302 |
21/01/29 |
61,500 |
-4.50% |
362,090 |
+14,124 |
14.53% |
-68,781 |
-468,350 |
+54,852 |
21/01/28 |
64,400 |
-4.31% |
265,942 |
+3,783 |
14.48% |
-77,708 |
-382,836 |
+76,360 |
21/01/27 |
67,300 |
0.00% |
151,429 |
+9,723 |
14.47% |
-11,136 |
-324,197 |
+1,245 |
21/01/26 |
67,300 |
-3.03% |
210,369 |
-6,733 |
14.44% |
-48,225 |
-301,334 |
+49,050 |
21/01/25 |
69,400 |
-0.72% |
221,235 |
-2,459 |
14.46% |
-45,894 |
-232,475 |
+48,753 |
21/01/22 |
69,900 |
-2.24% |
232,931 |
+5,515 |
14.47% |
-33,617 |
-132,572 |
+24,745 |
21/01/21 |
71,500 |
+2.44% |
353,467 |
+91,632 |
14.45% |
-1,984 |
-123,788 |
-91,026 |
21/01/20 |
69,800 |
+1.90% |
229,202 |
+43,297 |
14.14% |
-11,882 |
-74,453 |
-21,573 |
21/01/19 |
68,500 |
+4.42% |
218,356 |
-6,588 |
14.00% |
+18,553 |
-21,190 |
-11,856 |
21/01/18 |
65,600 |
-0.30% |
258,401 |
+13,522 |
14.02% |
+13,905 |
-53,108 |
-24,102 |
21/01/15 |
65,800 |
-3.52% |
343,063 |
+10,913 |
13.98% |
-57,413 |
-41,309 |
+58,989 |
21/01/14 |
68,200 |
-0.73% |
163,258 |
-16,227 |
13.93% |
-39,738 |
83,270 |
+57,019 |
21/01/13 |
68,700 |
+0.59% |
288,868 |
-10,439 |
13.98% |
-30,118 |
219,954 |
+29,218 |
21/01/12 |
68,300 |
-1.01% |
358,669 |
-37,185 |
14.00% |
-9,699 |
231,661 |
+48,995 |
21/01/11 |
69,000 |
-3.36% |
721,121 |
-31,796 |
14.12% |
-63,876 |
188,169 |
+100,697 |
21/01/08 |
71,400 |
-2.99% |
1,099,601 |
-99,436 |
14.23% |
-28,437 |
213,741 |
+132,505 |
21/01/07 |
73,600 |
+13.93% |
1,132,477 |
-1,035 |
14.56% |
+131,177 |
198,772 |
-153,248 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å