47,200 ▲ 4,400 (+10.28%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 47,200 +10.28% 297,733 +2,346 0.00% +92,707 254,735 -94,808
20/05/25 42,800 +2.64% 123,221 -23,706 18.12% +18,897 170,250 +4,366
20/05/22 41,700 +1.34% 185,982 +4,093 18.20% +27,723 127,011 -22,156
20/05/21 41,150 +5.51% 195,569 +2,918 18.19% +47,318 87,287 -58,131
20/05/20 39,000 -0.38% 47,307 +411 18.18% +7,872 44,919 -9,184
20/05/19 39,150 +1.69% 119,433 -4,329 18.18% +20,316 37,630 -15,884
20/05/18 38,500 +0.65% 76,312 -10,537 18.19% +18,606 13,058 -7,244
20/05/15 38,250 +1.06% 51,776 -181 18.23% +11,049 1,749 -10,833
20/05/14 37,850 -0.26% 107,344 +5,862 18.23% +11,670 -2,981 -17,886
20/05/13 37,950 +3.69% 100,874 -961 18.21% +31,293 -23,870 -31,252
20/05/12 36,600 -3.81% 126,418 -30,954 18.21% -33,255 -39,988 +65,033
20/05/11 38,050 -0.39% 84,635 -1,979 18.31% +12,776 -15,073 -10,735
20/05/08 38,200 +0.53% 78,290 -5,088 18.32% +3,317 4,943 +1,771
20/05/07 38,000 0.00% 63,256 -8,035 18.32% -1,729 32,660 +9,564
20/05/06 38,000 +0.80% 66,217 -14,580 18.35% +2,098 42,017 +12,732
20/05/04 37,700 -3.58% 113,413 -40,560 18.40% -9,328 70,779 +49,527
20/04/29 39,100 +1.03% 95,349 -1,086 18.53% +16,776 92,446 -15,614
20/04/28 38,700 -0.26% 61,977 -7,923 18.53% -7,332 99,660 +12,781
20/04/27 38,800 +2.24% 92,971 +9,699 18.55% +22,407 121,308 -32,701
20/04/24 37,950 -2.69% 112,540 -15,253 18.52% -38,446 100,109 +52,735
20/04/23 39,000 +2.77% 80,780 +2,470 18.57% +8,222 168,613 -10,692
20/04/22 37,950 -0.65% 87,013 +3,128 18.56% -24,342 159,935 +20,610
20/04/21 38,200 -1.93% 124,894 -3,449 18.60% -12,001 123,719 +15,634
20/04/20 38,950 +0.78% 87,943 -7,127 18.61% +4,950 94,408 +2,176
20/04/17 38,650 +1.84% 96,449 -5,072 18.62% +583 72,214 +4,409
20/04/16 37,950 -0.26% 76,786 -5,723 18.63% -4,256 71,741 +11,277
20/04/14 38,050 +1.60% 52,514 +2,421 18.64% +7,297 44,977 -9,474
20/04/13 37,450 -2.22% 76,958 +1,905 18.63% +6,319 -11,552 -9,675
20/04/10 38,300 -1.29% 83,261 -756 18.62% -9,219 -53,979 +8,978
20/04/09 38,800 +1.84% 91,533 -1,650 18.62% +15,175 -44,948 -13,981
20/04/08 38,100 -2.43% 157,958 -56,291 18.63% -8,340 -65,924 +62,390
20/04/07 39,050 +6.99% 152,136 -8,283 18.82% +32,792 -54,758 -20,941
20/04/06 36,500 +6.57% 121,450 +12,802 18.85% +31,034 -79,724 -39,661
20/04/03 34,250 -1.30% 109,596 -30,746 18.81% +7,628 -110,732 +22,370
20/04/02 34,700 +0.14% 159,545 -38,469 18.91% +30,860 -128,829 +8,023
20/04/01 34,650 +0.43% 149,821 -9,829 19.05% +12,339 -159,314 -1,707
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲