¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/26 | 47,200 | +10.28% | 297,733 | +2,346 | 0.00% | +92,707 | 254,735 | -94,808 |
| 20/05/25 | 42,800 | +2.64% | 123,221 | -23,706 | 18.12% | +18,897 | 170,250 | +4,366 |
| 20/05/22 | 41,700 | +1.34% | 185,982 | +4,093 | 18.20% | +27,723 | 127,011 | -22,156 |
| 20/05/21 | 41,150 | +5.51% | 195,569 | +2,918 | 18.19% | +47,318 | 87,287 | -58,131 |
| 20/05/20 | 39,000 | -0.38% | 47,307 | +411 | 18.18% | +7,872 | 44,919 | -9,184 |
| 20/05/19 | 39,150 | +1.69% | 119,433 | -4,329 | 18.18% | +20,316 | 37,630 | -15,884 |
| 20/05/18 | 38,500 | +0.65% | 76,312 | -10,537 | 18.19% | +18,606 | 13,058 | -7,244 |
| 20/05/15 | 38,250 | +1.06% | 51,776 | -181 | 18.23% | +11,049 | 1,749 | -10,833 |
| 20/05/14 | 37,850 | -0.26% | 107,344 | +5,862 | 18.23% | +11,670 | -2,981 | -17,886 |
| 20/05/13 | 37,950 | +3.69% | 100,874 | -961 | 18.21% | +31,293 | -23,870 | -31,252 |
| 20/05/12 | 36,600 | -3.81% | 126,418 | -30,954 | 18.21% | -33,255 | -39,988 | +65,033 |
| 20/05/11 | 38,050 | -0.39% | 84,635 | -1,979 | 18.31% | +12,776 | -15,073 | -10,735 |
| 20/05/08 | 38,200 | +0.53% | 78,290 | -5,088 | 18.32% | +3,317 | 4,943 | +1,771 |
| 20/05/07 | 38,000 | 0.00% | 63,256 | -8,035 | 18.32% | -1,729 | 32,660 | +9,564 |
| 20/05/06 | 38,000 | +0.80% | 66,217 | -14,580 | 18.35% | +2,098 | 42,017 | +12,732 |
| 20/05/04 | 37,700 | -3.58% | 113,413 | -40,560 | 18.40% | -9,328 | 70,779 | +49,527 |
| 20/04/29 | 39,100 | +1.03% | 95,349 | -1,086 | 18.53% | +16,776 | 92,446 | -15,614 |
| 20/04/28 | 38,700 | -0.26% | 61,977 | -7,923 | 18.53% | -7,332 | 99,660 | +12,781 |
| 20/04/27 | 38,800 | +2.24% | 92,971 | +9,699 | 18.55% | +22,407 | 121,308 | -32,701 |
| 20/04/24 | 37,950 | -2.69% | 112,540 | -15,253 | 18.52% | -38,446 | 100,109 | +52,735 |
| 20/04/23 | 39,000 | +2.77% | 80,780 | +2,470 | 18.57% | +8,222 | 168,613 | -10,692 |
| 20/04/22 | 37,950 | -0.65% | 87,013 | +3,128 | 18.56% | -24,342 | 159,935 | +20,610 |
| 20/04/21 | 38,200 | -1.93% | 124,894 | -3,449 | 18.60% | -12,001 | 123,719 | +15,634 |
| 20/04/20 | 38,950 | +0.78% | 87,943 | -7,127 | 18.61% | +4,950 | 94,408 | +2,176 |
| 20/04/17 | 38,650 | +1.84% | 96,449 | -5,072 | 18.62% | +583 | 72,214 | +4,409 |
| 20/04/16 | 37,950 | -0.26% | 76,786 | -5,723 | 18.63% | -4,256 | 71,741 | +11,277 |
| 20/04/14 | 38,050 | +1.60% | 52,514 | +2,421 | 18.64% | +7,297 | 44,977 | -9,474 |
| 20/04/13 | 37,450 | -2.22% | 76,958 | +1,905 | 18.63% | +6,319 | -11,552 | -9,675 |
| 20/04/10 | 38,300 | -1.29% | 83,261 | -756 | 18.62% | -9,219 | -53,979 | +8,978 |
| 20/04/09 | 38,800 | +1.84% | 91,533 | -1,650 | 18.62% | +15,175 | -44,948 | -13,981 |
| 20/04/08 | 38,100 | -2.43% | 157,958 | -56,291 | 18.63% | -8,340 | -65,924 | +62,390 |
| 20/04/07 | 39,050 | +6.99% | 152,136 | -8,283 | 18.82% | +32,792 | -54,758 | -20,941 |
| 20/04/06 | 36,500 | +6.57% | 121,450 | +12,802 | 18.85% | +31,034 | -79,724 | -39,661 |
| 20/04/03 | 34,250 | -1.30% | 109,596 | -30,746 | 18.81% | +7,628 | -110,732 | +22,370 |
| 20/04/02 | 34,700 | +0.14% | 159,545 | -38,469 | 18.91% | +30,860 | -128,829 | +8,023 |
| 20/04/01 | 34,650 | +0.43% | 149,821 | -9,829 | 19.05% | +12,339 | -159,314 | -1,707 |
