48,350 ▼ 650 (-1.33%) 09/17 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 48,350 -1.33% 54,494 -4,923 0.00% -5,705 29,700 +11,028
19/09/16 49,000 +2.83% 93,735 +29,440 16.92% +19,532 29,993 -48,909
19/09/11 47,650 +0.63% 60,528 -13,196 16.82% +17,610 -16,687 -4,174
19/09/10 47,350 +1.18% 61,891 +10,685 16.86% -8,249 -39,251 -2,381
19/09/09 46,800 +1.30% 71,377 +21,717 16.80% +7,615 -39,464 -28,607
19/09/06 46,200 +0.43% 30,646 +1,661 16.72% +3,938 -65,534 -5,299
19/09/05 46,000 -0.76% 73,158 +14,314 16.72% -25,728 -75,525 +10,327
19/09/04 46,350 +0.87% 34,479 -12,666 16.67% +14,559 -42,757 -1,768
19/09/03 45,950 +1.77% 53,662 +20,927 16.74% -3,395 -43,281 -16,532
19/09/02 45,150 -1.74% 31,662 +1,216 16.67% -10,237 -28,852 +8,759
19/08/30 45,950 +2.34% 77,711 -2,181 16.67% +22,144 -26,864 -19,125
19/08/29 44,900 +0.56% 31,884 +2,267 16.68% +9,846 -25,092 -11,601
19/08/28 44,650 +2.06% 47,151 +1,001 16.67% -796 -33,727 -229
19/08/27 43,750 -1.46% 30,807 -4,721 16.68% -807 -3,280 +5,513
19/08/26 44,400 -0.11% 38,781 -1,444 16.70% +3,232 5,784 -2,139
19/08/23 44,450 -1.66% 55,334 +9,179 16.70% -12,264 8,874 +2,959
19/08/22 45,200 -1.53% 38,630 +5,098 16.67% -10,520 17,728 +5,136
19/08/21 45,900 +0.22% 34,498 +3,258 16.67% -7,988 16,020 +4,807
19/08/20 45,800 +0.66% 37,258 +5,259 16.65% +3,862 5,012 -8,714
19/08/19 45,500 +4.96% 51,611 +8,599 16.65% +13,051 -11,106 -21,272
19/08/16 43,350 -2.47% 32,665 -2,085 16.62% -5,412 -20,953 +7,289
19/08/14 44,450 +2.66% 80,774 +28,154 16.64% -27,148 -13,281 -918
19/08/13 43,300 -1.14% 35,709 +1,276 16.56% -4,954 9,391 +3,377
19/08/12 43,800 +0.11% 28,225 +2,754 16.58% -8,462 8,668 +5,645
19/08/09 43,750 +0.46% 42,117 +14,244 16.56% -18,455 1,980 +4,248
19/08/08 43,550 +1.04% 68,155 -296 16.50% -6,053 -7,311 +6,299
19/08/07 43,100 0.00% 64,604 -9,865 16.49% +7,040 -10,545 +3,159
19/08/06 43,100 -3.36% 117,994 -21,320 16.50% +14,035 -27,434 +5,575
19/08/05 44,600 -2.41% 73,371 -5,615 16.56% +11,034 -48,026 -5,670
19/08/02 45,700 -0.98% 63,681 +5,290 16.57% -8,249 -55,038 +2,135
19/08/01 46,150 -0.11% 45,757 -22,145 16.52% +23,916 -42,082 -1,721
19/07/31 46,200 -0.54% 34,388 -3,970 16.59% +1,211 -63,232 +2,618
19/07/30 46,450 +2.77% 46,487 -17,082 16.58% +29,651 -52,860 -12,569
19/07/29 45,200 -0.99% 50,266 -4,505 16.63% +8,257 -74,971 -3,684
19/07/26 45,650 -0.98% 44,343 +674 16.65% +6,322 -50,566 -7,646
19/07/25 46,100 -2.02% 49,133 +189 0.00% -3,410 -19,512 +3,397
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲