55,500 ▲ 200 (+0.36%)
09/23 장마감 관심종목추가 관심종목 관심종목
LS ELE에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/23 55,500 +0.36% 161,170 -9,971 0.00% +9,833 129,840 +191
20/09/22 55,300 -5.47% 226,172 -13,717 14.93% -40,876 140,053 +54,302
20/09/21 58,500 -1.68% 140,072 -37,089 15.01% +28,965 191,099 +7,963
20/09/18 59,500 +1.19% 105,055 -27,496 15.20% +15,855 152,765 +11,733
20/09/17 58,800 -1.84% 119,718 +5,187 15.29% -7,887 144,536 +3,119
20/09/16 59,900 -3.39% 183,258 -36,853 15.27% -49,641 137,600 +85,375
20/09/15 62,000 +0.98% 269,933 +24,232 15.39% -36,294 176,877 +21,032
20/09/14 61,400 -3.76% 270,938 -60,678 15.30% -28,396 206,192 +96,456
20/09/11 63,800 +0.79% 161,258 -50,255 15.48% -3,500 248,343 +51,755
20/09/10 63,300 +1.93% 305,913 -66,954 15.65% +22,161 264,737 +40,405
20/09/09 62,100 -2.97% 362,729 -74,972 15.86% +9,491 258,739 +65,568
20/09/08 64,000 -8.83% 537,655 -49,633 16.11% -87,968 244,498 +133,530
20/09/07 70,200 +1.59% 778,900 -36,460 16.28% +31,817 345,449 -9,268
20/09/04 69,100 +16.72% 957,570 +36,281 16.40% +142,800 322,141 -180,474
20/09/03 59,200 +4.59% 200,547 +7,118 16.31% +53,767 196,135 -59,698
20/09/02 56,600 -0.35% 90,379 -7,754 16.28% -5,044 134,508 +12,052
20/09/01 56,800 +4.99% 156,373 +7,006 16.36% +30,860 164,795 -37,705
20/08/31 54,100 -0.55% 93,498 -1,401 16.34% +6,548 116,335 -5,237
20/08/28 54,400 +1.68% 146,051 +8,152 16.34% +22,076 105,640 -29,525
20/08/27 53,500 -1.83% 83,364 -7,722 16.31% +15,273 27,808 -7,150
20/08/26 54,500 +1.87% 112,138 +3,027 16.34% +20,046 -32,570 -23,023
20/08/25 53,500 +4.29% 90,381 -835 16.34% +10,170 -78,245 -9,507
20/08/24 51,300 +1.79% 53,474 +1,573 16.35% -9,369 -86,940 +7,796
20/08/21 50,400 +0.40% 94,933 +4,829 16.34% +7,626 -72,125 -12,137
20/08/20 50,200 -4.02% 133,627 +26,275 16.32% -14,823 -47,106 -11,967
20/08/19 52,300 +0.19% 95,560 +4,025 16.24% -10,364 4,561 +6,326
20/08/18 52,200 -5.61% 111,126 +10,783 16.22% -6,979 18,958 -4,301
20/08/14 55,300 -1.07% 89,712 -4,262 16.18% +13,755 48,282 -8,409
20/08/13 55,900 0.00% 143,980 -12,469 16.20% +12,894 51,187 +1,051
20/08/12 55,900 +1.64% 169,423 -121 16.24% +16,163 57,368 -12,858
20/08/11 55,000 -0.36% 125,644 -915 16.24% -4,750 80,323 +5,877
20/08/10 55,200 +0.91% 121,952 +4,856 16.24% +12,983 113,862 -17,827
20/08/07 54,700 -1.44% 83,746 -8,804 16.22% +8,509 132,643 +58
20/08/06 55,500 0.00% 133,644 -8,716 16.25% +16,794 152,719 -7,721
20/08/05 55,500 +1.83% 162,369 -41,292 16.28% -7,860 157,108 +49,718
20/08/04 54,500 +3.02% 145,734 -23,006 16.41% +25,243 159,931 -2,096
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲