52,500 ▲ 400 (+0.77%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/10 52,500 +0.77% 35,393 +9,364 0.00% +5,073 15,332 -14,220
19/12/09 52,100 -0.76% 62,681 +25,985 18.25% -18,230 10,486 -7,765
19/12/06 52,500 +2.94% 108,442 +60,516 18.18% +21,140 14,986 -81,346
19/12/05 51,000 +0.20% 65,949 +19,085 17.97% +2,189 -22,504 -21,274
19/12/04 50,900 0.00% 57,808 +13,710 17.91% +1,778 -10,216 -14,965
19/12/03 50,900 0.00% 51,550 -490 17.87% +7,597 -18,230 -7,109
19/12/02 50,900 +0.99% 51,663 +13,899 17.88% +489 -46,112 -11,997
19/11/29 50,400 -0.40% 61,098 -730 17.83% +18,519 -60,517 -16,292
19/11/28 50,600 0.00% 38,717 -2,191 17.83% +4,598 -97,095 -2,407
19/11/27 50,600 +0.60% 55,524 +4,034 17.84% +8,947 -93,709 -12,681
19/11/26 50,300 -0.20% 96,838 +15,781 17.82% +1,970 -63,249 -17,351
19/11/25 50,400 +1.61% 67,644 +19,227 17.78% -11,674 -68,711 -7,484
19/11/22 49,600 +0.51% 62,452 +16,983 17.72% -5,174 -69,363 -11,809
19/11/21 49,350 -1.20% 57,210 +664 17.66% +6,525 -58,379 -7,189
19/11/20 49,950 -1.28% 56,896 +6,230 17.66% +614 -58,257 -6,660
19/11/19 50,600 +0.60% 69,124 +20,097 17.64% -3,192 -54,832 -16,905
19/11/18 50,300 +1.00% 58,339 +16,151 17.57% -8,553 -48,577 -7,598
19/11/15 49,800 -0.60% 64,828 -4,919 17.51% +5,704 -45,832 -785
19/11/13 49,050 -1.90% 59,256 -7,037 17.51% -11,645 -60,463 +17,682
19/11/11 49,950 -2.06% 52,964 -1,046 17.50% -11,343 -40,417 +11,492
19/11/08 51,000 +1.39% 70,063 +10,772 17.51% +227 -19,691 -11,180
19/11/07 50,300 0.00% 47,600 +8,447 17.48% -13,730 -15,644 +5,224
19/11/06 50,300 -0.59% 109,108 +7,490 17.46% -16,350 -1,796 +8,860
19/11/05 50,600 +2.33% 102,606 +36,725 17.43% +14,477 23,351 -51,147
19/11/04 49,450 +1.44% 47,741 +20,632 17.36% -6,236 13,839 -14,307
19/11/01 48,750 -2.01% 56,565 +1,839 17.29% -20,285 32,824 +18,446
19/10/31 49,750 +1.22% 71,988 +27,361 17.28% -13,916 56,510 -11,476
19/10/30 49,150 -0.61% 83,604 +21,284 17.21% -18,059 86,603 -3,225
19/10/29 49,450 -0.90% 65,409 +2,759 17.14% +7,984 110,977 -9,178
19/10/28 49,900 +3.63% 85,698 +1,598 17.13% +39,407 105,712 -40,971
19/10/25 48,150 +0.52% 28,918 +1,662 17.11% -3,492 72,138 +1,830
19/10/24 47,900 -1.14% 40,978 +3,550 17.10% -12,326 72,189 +8,776
19/10/23 48,450 -0.72% 37,078 -4,460 17.09% +5,810 71,315 +520
19/10/22 48,800 +0.21% 42,693 +8,372 17.11% +6,647 62,762 -11,820
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑