주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/17 443,000 -0.56% 23,494 -5,793 0.00% +5,060 12,730 +833
19/10/16 445,500 +0.68% 14,543 -1,152 26.72% +2,009 3,533 -897
19/10/15 442,500 -1.01% 14,055 +87 26.73% +817 1,713 -1,209
19/10/14 447,000 +0.79% 14,557 -638 26.73% +3,581 7,510 -2,752
19/10/11 443,500 +2.31% 25,968 -7,335 26.74% +13,139 2,976 -5,804
19/10/10 433,500 0.00% 37,529 -1,830 26.78% +3,992 -18,215 -2,052
19/10/08 433,500 +0.58% 21,476 -6,435 26.79% +6,678 -27,426 -200
19/10/07 431,000 -1.03% 13,852 -5,270 26.82% +870 -28,952 +4,255
19/10/04 435,500 +0.11% 17,144 -2,678 26.85% +2,436 -24,370 +83
19/10/02 435,000 -2.58% 22,601 -2,500 26.86% -6,111 -32,082 +8,596
19/10/01 446,500 -0.33% 14,016 -433 26.88% -91 -22,342 +511
19/09/30 448,000 +1.13% 22,539 +2,949 26.88% +181 -31,004 -3,128
19/09/27 443,000 -0.56% 15,422 +524 26.86% +301 -36,699 -825
19/09/26 445,500 -0.11% 12,045 +1,638 26.86% -2,383 -42,862 +743
19/09/25 446,000 +1.02% 22,532 +2,904 26.86% +2,591 -45,417 -7,675
19/09/24 441,500 +1.49% 22,669 +1,882 26.85% +3,278 -45,727 -5,040
19/09/23 435,000 -0.91% 12,755 +1,048 26.84% -3,778 -61,471 +2,694
19/09/20 439,000 +0.92% 25,419 +3,978 26.79% -3,387 -77,695 -635
19/09/19 435,000 -2.03% 29,523 +1,820 26.77% -13,126 -88,303 +11,751
19/09/18 444,000 +0.11% 15,328 +5,960 26.76% -3,327 -81,462 -29
19/09/17 443,500 -1.44% 13,799 +1,263 26.73% -4,137 -84,099 +2,876
19/09/16 450,000 +1.47% 27,569 +5,177 26.71% +189 -83,770 -2,376
19/09/11 443,500 +1.14% 39,447 -1,614 26.68% +6,614 -99,564 -4,022
19/09/10 438,500 -0.11% 17,080 +2,175 26.70% -953 -108,852 -134
19/09/09 439,000 +0.34% 26,038 +9,856 26.69% -8,052 -114,302 +291
19/09/06 437,500 -1.80% 27,807 +870 26.64% -5,219 -112,269 +5,722
19/09/05 445,500 +0.34% 33,283 +805 26.63% +5,152 -90,791 -5,340
19/09/04 444,000 +1.60% 29,273 +76 26.63% +5,452 -99,297 -5,453
19/09/03 437,000 -0.91% 25,809 +2,275 26.63% -5,276 -93,808 +2,940
19/09/02 441,000 +1.38% 14,580 +805 26.62% +3,629 -78,208 -4,312
19/08/30 435,000 +0.12% 23,797 +7,810 26.61% -8,753 -85,248 +613
19/08/29 434,500 +0.81% 20,145 +6,524 26.57% -5,514 -82,307 -1,008
19/08/28 431,000 +0.70% 24,993 +4,921 26.54% -5,862 -74,312 +889
19/08/27 428,000 +0.12% 43,222 +2,916 26.51% -4,938 -69,023 +2,021
19/08/26 427,500 -1.04% 17,136 -3,226 26.49% +2,281 -67,204 -191
19/08/23 432,000 -1.14% 24,858 +7,645 26.50% -12,466 -95,324 +4,777
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼