365,000 ▼ 5,500 (-1.48%)
07/07 11:34 관심종목추가 관심종목 관심종목
고려아연에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 370,500 +1.79% 63,969 +23,926 23.04% +3,157 -132,986 -25,760
20/07/03 364,000 +0.97% 33,882 +10,444 22.92% -2,885 -168,297 -7,772
20/07/02 360,500 +2.12% 76,396 -8,298 22.86% +23,924 -172,149 -13,508
20/07/01 353,000 +5.37% 72,015 +4,978 22.90% +23,555 -203,888 -27,989
20/06/30 335,000 +0.15% 41,535 -3,170 22.87% -9,827 -212,803 +11,735
20/06/29 334,500 -3.32% 54,318 -1,053 22.90% -23,471 -209,415 +24,039
20/06/26 346,000 +0.87% 37,391 +3,288 22.90% -10,965 -190,251 +7,560
20/06/25 343,000 -2.28% 40,003 -2,208 22.88% -14,473 -183,763 +16,440
20/06/24 351,000 +1.45% 29,615 +2,900 22.89% -3,499 -176,503 -784
20/06/23 346,000 -1.00% 51,156 -3,299 22.87% -14,169 -178,576 +17,190
20/06/22 349,500 -1.55% 38,083 -7,094 22.89% -6,844 -153,288 +13,931
20/06/19 355,000 0.00% 66,014 -15,311 22.92% -5,705 -155,376 +19,880
20/06/18 355,000 -1.25% 24,290 -1,671 23.00% -5,008 -154,823 +6,497
20/06/17 359,500 -1.78% 53,576 -1,160 23.01% -13,318 -153,949 +14,290
20/06/16 366,000 +7.02% 47,923 -1,149 23.01% +5,908 -141,563 -5,058
20/06/15 342,000 -6.68% 84,583 -29,224 23.02% -15,896 -134,998 +44,254
20/06/12 366,500 -1.74% 54,373 -3,123 23.17% -9,266 -112,610 +11,647
20/06/11 373,000 -1.84% 78,094 -7,150 23.18% -28,661 -102,939 +36,237
20/06/10 380,000 +0.53% 48,763 +562 23.22% -7,070 -80,026 +6,635
20/06/09 378,000 -1.18% 73,416 -13,025 23.22% -18,473 -82,216 +30,865
20/06/08 382,500 -1.03% 71,443 +559 23.29% -32,154 -72,430 +31,465
20/06/05 386,500 -1.65% 48,337 -3,289 23.28% -6,737 -54,284 +10,124
20/06/04 393,000 +1.16% 73,103 -3,054 23.30% -7,815 -53,347 +9,973
20/06/03 388,500 +2.37% 108,879 +21,044 23.32% +14,640 -50,119 -35,304
20/06/02 379,500 +0.26% 46,693 +7,584 23.20% -6,439 -69,354 -1,666
20/06/01 378,500 +0.13% 36,219 -33 23.16% -4,307 -85,015 +4,224
20/05/29 378,000 +1.07% 50,174 +6,131 23.16% -4,477 -94,117 -1,465
20/05/28 374,000 -1.58% 45,544 -3,796 23.13% -7,213 -119,094 +10,727
20/05/27 380,000 -0.52% 42,821 +1,280 23.15% -5,572 -104,335 +4,090
20/05/26 382,000 +2.55% 50,028 +9,288 23.16% +11,119 -96,386 -20,486
20/05/25 372,500 -0.40% 30,602 -1,157 23.11% -8,932 -103,685 +9,900
20/05/22 374,000 -1.84% 35,038 -3,304 23.12% -5,152 -104,819 +8,052
20/05/21 381,000 -1.30% 35,730 -4,967 23.14% -4,134 -112,902 +8,983
20/05/20 386,000 +0.26% 28,156 +4,616 23.17% -932 -128,375 -3,780
20/05/19 385,000 +2.94% 61,557 +9,849 23.14% +12,473 -144,861 -19,945
20/05/18 374,000 +1.49% 29,385 -1,568 23.09% +6,492 -161,523 -4,832
2179.58

▼8.35
-0.38%

실시간검색

  1. 셀트리온311,000▲
  2. 셀트리온헬스107,200▼
  3. 삼성전자54,100▼
  4. SK바이오팜232,000▲
  5. 카카오312,500▲
  6. LG화학521,000▲
  7. 씨젠135,200▲
  8. 현대차100,000▼
  9. 신풍제약36,700▲
  10. 메디톡스215,800↑