삼성중공업(010140) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/27	6,700	-1.03%	3,560,987	-82,130	15.16%	+46,491	-2,602,075	+124,602
21/01/26	6,770	-1.88%	4,458,134	-740,471	15.16%	-613,825	-1,602,084	+1,283,742
21/01/25	6,900	+1.92%	4,317,945	+619,854	15.26%	+237,532	-1,006,260	-778,780
21/01/22	6,770	-1.31%	4,205,856	+36,778	15.08%	-404,426	-2,249,582	+400,898
21/01/21	6,860	+0.73%	5,890,438	-331,707	14.97%	+13,098	-1,960,483	+337,259
21/01/20	6,810	-0.58%	4,571,023	-91,715	15.02%	-385,967	-634,326	+458,899
21/01/19	6,850	+1.48%	4,728,695	+170,053	15.10%	-7,655	-122,176	-142,869
21/01/18	6,750	-2.74%	8,357,046	-380,188	15.28%	-29,764	59,619	+401,658
21/01/15	6,940	-2.66%	7,824,104	-1,516,455	15.37%	-588,181	-285,566	+2,104,098
21/01/14	7,130	+1.42%	9,715,124	+723,601	15.61%	-346,324	984,802	-371,473
21/01/13	7,030	+0.43%	6,412,095	+473,573	15.49%	+274,679	1,038,262	-550,893
21/01/12	7,000	-0.28%	7,716,326	-302,211	15.32%	-396,238	1,021,334	+742,511
21/01/11	7,020	-3.17%	16,051,773	-30,830	15.35%	-774,873	1,550,463	+807,272
21/01/08	7,250	-1.49%	14,438,020	-314,333	15.46%	-116,120	2,244,387	+509,518
21/01/07	7,360	-0.27%	10,319,733	-944,595	15.44%	+171,318	2,567,725	+725,039
21/01/06	7,380	-0.94%	15,110,551	+713,764	15.55%	-295,612	2,688,770	-292,608
21/01/05	7,450	+2.05%	34,948,555	-1,558,298	15.49%	+177,425	2,951,785	+1,322,823
21/01/04	7,300	+3.69%	18,237,125	+2,422,056	15.77%	+71,800	2,960,232	-2,914,279
20/12/30	7,040	+1.00%	6,453,359	+390,504	15.38%	+584,636	3,226,438	-986,298
20/12/29	6,970	+0.72%	5,717,415	+73,767	15.32%	-220,069	2,155,475	+136,497
20/12/28	6,920	-0.14%	7,564,602	+341,306	15.31%	+1,046,482	1,919,069	-1,364,667
20/12/24	6,930	-0.43%	8,237,960	+156,499	15.26%	-18,001	1,984,991	-84,750
20/12/23	6,960	-1.14%	12,786,244	-91,788	15.24%	-1,005,790	1,500,002	+984,225
20/12/22	7,040	-2.63%	22,463,850	-723,769	15.26%	-115,327	37,466	+929,561
20/12/21	7,230	+2.12%	16,142,333	+321,825	15.18%	+1,339,255	405,226	-1,608,536
20/12/16	6,970	-0.14%	4,916,790	-100,370	14.88%	+126,183	-2,553,962	-17,066
20/12/15	6,980	-0.85%	6,341,816	+163,810	14.84%	+174,140	-3,096,478	-310,643
20/12/14	7,040	-1.68%	10,173,184	-1,120,043	14.68%	-374,949	-4,117,176	+1,427,329
20/12/11	7,160	+2.73%	22,153,349	+1,100,667	15.04%	+682,187	-2,925,115	-1,957,586
20/12/10	6,970	+0.14%	10,111,493	+38,549	14.90%	-292,864	-3,478,105	+230,192
20/12/09	6,960	0.00%	6,425,952	+187,724	14.90%	+257,751	-3,570,433	-430,402
20/12/08	6,960	-0.29%	9,031,510	+112,164	14.87%	+132,891	-3,162,738	-215,441
20/12/07	6,980	-1.83%	10,143,709	-157,028	14.85%	-80,949	-1,966,873	+228,682
20/12/04	7,110	+2.16%	24,985,014	+1,000,159	14.87%	+207,218	808,219	-1,148,807

주체별 매매동향

실시간검색

인기토론방