»ï¼ºÁß°ø¾÷ 010140   ÄÚ½ºÇÇ>¿î¼öÀåºñ
  more
5,440 ¡ã 70 (+1.30%)
08/04 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ï¼ºÁß°ø¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/08/04 5,440 +1.30% 5,045,968 +967,718 0.00% -18,239 -1,837,834 -959,569
20/08/03 5,370 -6.12% 10,259,225 -499,863 15.29% -705,784 -2,711,230 +1,152,234
20/07/31 5,720 +0.88% 7,988,304 -117,250 15.37% -149,609 -1,799,226 +291,862
20/07/30 5,670 -0.18% 3,088,118 +251,872 15.38% +150,693 -1,367,148 -406,931
20/07/29 5,680 0.00% 2,627,111 +267,772 15.34% -42,616 -921,426 -255,956
20/07/28 5,680 +0.53% 3,584,364 +426,037 15.30% -197,294 -641,411 -266,817
20/07/27 5,650 +0.53% 3,261,350 +620,287 15.32% +29,661 974,646 -626,331
20/07/24 5,620 -1.40% 3,764,155 -116,176 15.22% -44,519 1,263,341 +139,789
20/07/23 5,700 -1.38% 5,146,500 +148,060 15.24% -382,677 1,287,907 +234,172
20/07/22 5,780 -3.18% 7,972,256 -740,989 15.22% -163,730 1,023,833 +847,935
20/07/21 5,970 +5.85% 28,187,242 -310,611 15.33% -175,556 1,313,092 +482,176
20/07/20 5,640 -0.88% 3,031,236 +241,754 15.39% -130,209 837,948 -130,647
20/07/17 5,690 -1.22% 3,146,356 -685,703 15.35% -31,340 939,373 +704,907
20/07/16 5,760 +0.17% 3,140,048 +176,502 15.46% +334,679 774,722 -507,349
20/07/15 5,750 +2.50% 7,419,946 +502,009 15.43% +254,781 428,751 -774,488
20/07/14 5,610 -1.41% 2,978,185 +113,365 15.35% +18,994 -108,862 -141,699
20/07/13 5,690 +3.08% 5,851,658 +1,145,682 15.33% +240,311 -386,331 -1,389,129
20/07/10 5,520 -4.00% 5,376,752 -202,201 15.22% -653,186 -1,265,473 +810,326
20/07/09 5,750 +0.52% 4,608,630 +544,305 15.25% -355,412 -1,016,325 -175,530
20/07/08 5,720 -0.17% 4,473,315 +646,181 15.16% +183,218 -285,751 -814,574
20/07/07 5,730 -2.39% 6,286,361 -365,107 15.06% -891,635 -370,386 +1,212,731
20/07/06 5,870 -0.17% 4,187,879 +193,148 15.12% +206,220 282,755 -407,417
20/07/03 5,880 -0.17% 2,788,053 -183,573 15.09% +282,469 -470,323 -105,524
20/07/02 5,890 +1.38% 3,962,293 +273,077 15.11% +596,415 -1,454,607 -864,546
20/07/01 5,810 -2.35% 5,403,718 -297,597 15.06% +237,399 -4,182,937 +65,448
20/06/30 5,950 +0.68% 8,041,060 -900,721 15.12% +1,418,763 -4,846,775 -552,616
20/06/29 5,910 +1.90% 8,027,354 +589,413 15.30% +318,356 -10,007,635 -892,652
20/06/26 5,800 -1.19% 7,165,620 -37,066 15.21% -19,953 -10,361,262 +41,780
20/06/25 5,870 -3.77% 7,432,342 -210,462 15.17% -646,751 -10,639,197 +834,616
20/06/24 6,100 +0.33% 9,481,934 +738,526 15.20% +125,529 -10,469,622 -809,637
20/06/23 6,080 -3.03% 8,861,821 +187,983 15.08% -650,700 -9,938,089 +377,399
20/06/22 6,270 -2.64% 7,751,840 +203,750 15.12% -28,784 -9,218,593 -162,410
20/06/19 6,440 -1.38% 8,591,098 -43,436 15.08% -195,991 -8,988,217 +212,272
20/06/18 6,530 +0.93% 12,945,110 +312,015 15.09% -11,292 -9,186,813 -287,729
20/06/17 6,470 +0.94% 24,573,088 -1,155,610 14.99% -282,832 -9,420,396 +1,399,594
20/06/16 6,410 +5.95% 12,364,519 +301,791 15.25% -258,475 -9,298,118 -121,373
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2279.97

¡ã28.93
1.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â301,000¡ã
  2. »ï¼ºÀüÀÚ57,200¡ã
  3. ¾¾Á¨276,900¡å
  4. Çö´ëÂ÷132,500¡ã
  5. Ä«Ä«¿À370,500¡ã
  6. LGÈ­ÇÐ640,000¡ã
  7. µÎ»êÁß°ø¾÷9,360¡ã
  8. ¼¿Æ®¸®¿ÂÇｺ97,300¡å
  9. ½Ã³ëÆ彺5,920¡ã
  10. NAVER311,000¡å