ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
6,700 ¡å 70 (-1.03%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- »ï¼ºÁß°ø¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
6,700 |
-1.03% |
3,560,987 |
-82,130 |
15.16% |
+46,491 |
-2,602,075 |
+124,602 |
21/01/26 |
6,770 |
-1.88% |
4,458,134 |
-740,471 |
15.16% |
-613,825 |
-1,602,084 |
+1,283,742 |
21/01/25 |
6,900 |
+1.92% |
4,317,945 |
+619,854 |
15.26% |
+237,532 |
-1,006,260 |
-778,780 |
21/01/22 |
6,770 |
-1.31% |
4,205,856 |
+36,778 |
15.08% |
-404,426 |
-2,249,582 |
+400,898 |
21/01/21 |
6,860 |
+0.73% |
5,890,438 |
-331,707 |
14.97% |
+13,098 |
-1,960,483 |
+337,259 |
21/01/20 |
6,810 |
-0.58% |
4,571,023 |
-91,715 |
15.02% |
-385,967 |
-634,326 |
+458,899 |
21/01/19 |
6,850 |
+1.48% |
4,728,695 |
+170,053 |
15.10% |
-7,655 |
-122,176 |
-142,869 |
21/01/18 |
6,750 |
-2.74% |
8,357,046 |
-380,188 |
15.28% |
-29,764 |
59,619 |
+401,658 |
21/01/15 |
6,940 |
-2.66% |
7,824,104 |
-1,516,455 |
15.37% |
-588,181 |
-285,566 |
+2,104,098 |
21/01/14 |
7,130 |
+1.42% |
9,715,124 |
+723,601 |
15.61% |
-346,324 |
984,802 |
-371,473 |
21/01/13 |
7,030 |
+0.43% |
6,412,095 |
+473,573 |
15.49% |
+274,679 |
1,038,262 |
-550,893 |
21/01/12 |
7,000 |
-0.28% |
7,716,326 |
-302,211 |
15.32% |
-396,238 |
1,021,334 |
+742,511 |
21/01/11 |
7,020 |
-3.17% |
16,051,773 |
-30,830 |
15.35% |
-774,873 |
1,550,463 |
+807,272 |
21/01/08 |
7,250 |
-1.49% |
14,438,020 |
-314,333 |
15.46% |
-116,120 |
2,244,387 |
+509,518 |
21/01/07 |
7,360 |
-0.27% |
10,319,733 |
-944,595 |
15.44% |
+171,318 |
2,567,725 |
+725,039 |
21/01/06 |
7,380 |
-0.94% |
15,110,551 |
+713,764 |
15.55% |
-295,612 |
2,688,770 |
-292,608 |
21/01/05 |
7,450 |
+2.05% |
34,948,555 |
-1,558,298 |
15.49% |
+177,425 |
2,951,785 |
+1,322,823 |
21/01/04 |
7,300 |
+3.69% |
18,237,125 |
+2,422,056 |
15.77% |
+71,800 |
2,960,232 |
-2,914,279 |
20/12/30 |
7,040 |
+1.00% |
6,453,359 |
+390,504 |
15.38% |
+584,636 |
3,226,438 |
-986,298 |
20/12/29 |
6,970 |
+0.72% |
5,717,415 |
+73,767 |
15.32% |
-220,069 |
2,155,475 |
+136,497 |
20/12/28 |
6,920 |
-0.14% |
7,564,602 |
+341,306 |
15.31% |
+1,046,482 |
1,919,069 |
-1,364,667 |
20/12/24 |
6,930 |
-0.43% |
8,237,960 |
+156,499 |
15.26% |
-18,001 |
1,984,991 |
-84,750 |
20/12/23 |
6,960 |
-1.14% |
12,786,244 |
-91,788 |
15.24% |
-1,005,790 |
1,500,002 |
+984,225 |
20/12/22 |
7,040 |
-2.63% |
22,463,850 |
-723,769 |
15.26% |
-115,327 |
37,466 |
+929,561 |
20/12/21 |
7,230 |
+2.12% |
16,142,333 |
+321,825 |
15.18% |
+1,339,255 |
405,226 |
-1,608,536 |
20/12/16 |
6,970 |
-0.14% |
4,916,790 |
-100,370 |
14.88% |
+126,183 |
-2,553,962 |
-17,066 |
20/12/15 |
6,980 |
-0.85% |
6,341,816 |
+163,810 |
14.84% |
+174,140 |
-3,096,478 |
-310,643 |
20/12/14 |
7,040 |
-1.68% |
10,173,184 |
-1,120,043 |
14.68% |
-374,949 |
-4,117,176 |
+1,427,329 |
20/12/11 |
7,160 |
+2.73% |
22,153,349 |
+1,100,667 |
15.04% |
+682,187 |
-2,925,115 |
-1,957,586 |
20/12/10 |
6,970 |
+0.14% |
10,111,493 |
+38,549 |
14.90% |
-292,864 |
-3,478,105 |
+230,192 |
20/12/09 |
6,960 |
0.00% |
6,425,952 |
+187,724 |
14.90% |
+257,751 |
-3,570,433 |
-430,402 |
20/12/08 |
6,960 |
-0.29% |
9,031,510 |
+112,164 |
14.87% |
+132,891 |
-3,162,738 |
-215,441 |
20/12/07 |
6,980 |
-1.83% |
10,143,709 |
-157,028 |
14.85% |
-80,949 |
-1,966,873 |
+228,682 |
20/12/04 |
7,110 |
+2.16% |
24,985,014 |
+1,000,159 |
14.87% |
+207,218 |
808,219 |
-1,148,807 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã