주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 7,480 +0.40% 2,523,549 -700,413 19.66% +1,103,120 4,040,369 -417,923
19/08/22 7,450 -1.46% 2,599,576 -202,419 19.74% +10,839 2,213,704 +184,812
19/08/21 7,560 -0.53% 2,491,488 -149,035 19.76% +282,470 2,002,460 -130,946
19/08/20 7,600 +4.68% 5,946,628 +383,863 19.79% +1,236,738 1,447,299 -1,582,405
19/08/19 7,260 +7.08% 4,650,865 -48,502 19.66% +976,663 32,643 -989,083
19/08/16 6,780 +0.30% 1,401,083 +215,008 19.66% -93,260 -679,979 -64,698
19/08/14 6,760 -0.15% 1,089,434 -22,677 19.62% -235,730 -644,307 +249,317
19/08/13 6,770 -0.44% 1,306,284 -75,813 19.60% -47,054 -606,635 +121,443
19/08/12 6,800 +1.19% 1,414,777 +79,672 19.61% -68,010 -628,853 -17,415
19/08/09 6,720 +1.66% 2,025,563 -92,258 19.60% +183,562 -451,531 -89,778
19/08/08 6,610 +1.38% 2,014,499 -197,311 19.59% -24,879 -516,153 +158,476
19/08/07 6,520 -2.10% 2,215,183 -367,653 19.63% -115,724 -500,282 +445,786
19/08/06 6,660 -0.30% 3,594,709 -309,192 19.70% +662,567 -520,140 -331,645
19/08/05 6,680 -3.61% 3,122,030 +281,184 19.67% +187,143 -1,783,463 -545,293
19/08/02 6,930 -2.26% 2,291,775 -511,387 19.62% +295,756 -2,321,345 +215,239
19/08/01 7,090 +0.28% 2,101,544 +101,802 19.70% +342,487 -2,635,913 -389,805
19/07/31 7,070 +1.73% 1,620,780 +162,439 19.68% +112,741 -3,181,562 -273,181
19/07/30 6,950 -2.25% 2,366,811 -427,693 19.64% -447,288 -3,947,502 +874,035
19/07/29 7,110 +0.28% 3,513,666 -143,180 19.68% +159,621 -3,368,277 -17,423
19/07/26 7,090 -1.39% 1,863,293 +324,256 19.69% -481,393 -3,483,089 +156,292
19/07/25 7,190 -5.52% 5,447,993 -1,601,132 0.00% -723,545 -3,145,400 +2,318,559
19/07/24 7,610 0.00% 1,136,412 +205,378 19.81% -200,405 -2,308,114 -8,412
19/07/23 7,610 -0.13% 1,277,132 +198,963 19.85% -272,691 -2,131,504 +76,742
19/07/22 7,620 -1.30% 1,016,608 -52,679 19.91% -177,918 -1,540,341 +229,993
19/07/19 7,720 +1.71% 1,421,338 -19,942 19.94% +264,041 -1,335,346 -243,379
19/07/18 7,590 -0.52% 959,666 -41,447 19.95% -57,588 -849,228 +99,047
19/07/17 7,630 -0.65% 1,129,083 +221,288 19.96% -198,058 -942,118 -43,775
19/07/16 7,680 -0.26% 976,222 +18,600 19.93% -69,272 -648,285 +87,237
19/07/15 7,700 -0.90% 1,347,074 -231,724 19.95% +109,312 -366,636 +121,492
19/07/12 7,770 +1.17% 1,099,025 +2,206 20.00% +118,940 -401,097 -121,119
19/07/11 7,680 +1.05% 2,060,734 +105,082 20.06% -9,008 -603,964 -96,558
19/07/10 7,600 +0.40% 1,367,862 -107,369 20.07% -135,582 -631,274 +242,437
19/07/09 7,570 -2.32% 2,257,607 -1,391 20.09% -600,756 -285,091 +584,073
19/07/08 7,750 -3.97% 2,250,339 -142,711 20.10% -350,739 341,426 +510,143
19/07/05 8,070 +0.37% 986,732 +166,023 20.15% -18,812 94,444 -170,810
19/07/04 8,040 +1.13% 1,302,261 +280,867 20.17% -203,162 -237,485 -80,907
1920.34

▼27.96
-1.44%

실시간검색

  1. 셀트리온145,500▼
  2. 셀트리온헬스39,200▼
  3. 천보70,800▲
  4. 코미팜11,300▼
  5. 삼성전자43,450▼
  6. 케이엠더블유61,000▼
  7. 에이디칩스1,900▼
  8. 일지테크6,860▲
  9. 모나미6,970▲
  10. SK하이닉스71,800▼