6,700 ▼ 70 (-1.03%)
01/27 장마감 관심종목추가 관심종목 관심종목
삼성중공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 6,700 -1.03% 3,560,987 -82,130 15.16% +46,491 -2,602,075 +124,602
21/01/26 6,770 -1.88% 4,458,134 -740,471 15.16% -613,825 -1,602,084 +1,283,742
21/01/25 6,900 +1.92% 4,317,945 +619,854 15.26% +237,532 -1,006,260 -778,780
21/01/22 6,770 -1.31% 4,205,856 +36,778 15.08% -404,426 -2,249,582 +400,898
21/01/21 6,860 +0.73% 5,890,438 -331,707 14.97% +13,098 -1,960,483 +337,259
21/01/20 6,810 -0.58% 4,571,023 -91,715 15.02% -385,967 -634,326 +458,899
21/01/19 6,850 +1.48% 4,728,695 +170,053 15.10% -7,655 -122,176 -142,869
21/01/18 6,750 -2.74% 8,357,046 -380,188 15.28% -29,764 59,619 +401,658
21/01/15 6,940 -2.66% 7,824,104 -1,516,455 15.37% -588,181 -285,566 +2,104,098
21/01/14 7,130 +1.42% 9,715,124 +723,601 15.61% -346,324 984,802 -371,473
21/01/13 7,030 +0.43% 6,412,095 +473,573 15.49% +274,679 1,038,262 -550,893
21/01/12 7,000 -0.28% 7,716,326 -302,211 15.32% -396,238 1,021,334 +742,511
21/01/11 7,020 -3.17% 16,051,773 -30,830 15.35% -774,873 1,550,463 +807,272
21/01/08 7,250 -1.49% 14,438,020 -314,333 15.46% -116,120 2,244,387 +509,518
21/01/07 7,360 -0.27% 10,319,733 -944,595 15.44% +171,318 2,567,725 +725,039
21/01/06 7,380 -0.94% 15,110,551 +713,764 15.55% -295,612 2,688,770 -292,608
21/01/05 7,450 +2.05% 34,948,555 -1,558,298 15.49% +177,425 2,951,785 +1,322,823
21/01/04 7,300 +3.69% 18,237,125 +2,422,056 15.77% +71,800 2,960,232 -2,914,279
20/12/30 7,040 +1.00% 6,453,359 +390,504 15.38% +584,636 3,226,438 -986,298
20/12/29 6,970 +0.72% 5,717,415 +73,767 15.32% -220,069 2,155,475 +136,497
20/12/28 6,920 -0.14% 7,564,602 +341,306 15.31% +1,046,482 1,919,069 -1,364,667
20/12/24 6,930 -0.43% 8,237,960 +156,499 15.26% -18,001 1,984,991 -84,750
20/12/23 6,960 -1.14% 12,786,244 -91,788 15.24% -1,005,790 1,500,002 +984,225
20/12/22 7,040 -2.63% 22,463,850 -723,769 15.26% -115,327 37,466 +929,561
20/12/21 7,230 +2.12% 16,142,333 +321,825 15.18% +1,339,255 405,226 -1,608,536
20/12/16 6,970 -0.14% 4,916,790 -100,370 14.88% +126,183 -2,553,962 -17,066
20/12/15 6,980 -0.85% 6,341,816 +163,810 14.84% +174,140 -3,096,478 -310,643
20/12/14 7,040 -1.68% 10,173,184 -1,120,043 14.68% -374,949 -4,117,176 +1,427,329
20/12/11 7,160 +2.73% 22,153,349 +1,100,667 15.04% +682,187 -2,925,115 -1,957,586
20/12/10 6,970 +0.14% 10,111,493 +38,549 14.90% -292,864 -3,478,105 +230,192
20/12/09 6,960 0.00% 6,425,952 +187,724 14.90% +257,751 -3,570,433 -430,402
20/12/08 6,960 -0.29% 9,031,510 +112,164 14.87% +132,891 -3,162,738 -215,441
20/12/07 6,980 -1.83% 10,143,709 -157,028 14.85% -80,949 -1,966,873 +228,682
20/12/04 7,110 +2.16% 24,985,014 +1,000,159 14.87% +207,218 808,219 -1,148,807
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼