rassi
7,520 ▼ 40 (-0.53%)
04/09 장마감 관심종목추가 관심종목 관심종목
삼성중공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/09 7,520 -0.53% 4,275,641 -113,142 0.00% -238,832 -1,402,060 +273,477
21/04/08 7,560 +1.20% 8,078,420 +457,521 15.91% +717,920 -1,223,856 -561,725
21/04/07 7,470 -0.27% 6,150,320 +75,654 15.85% -298,298 -1,849,951 +200,091
21/04/06 7,490 -1.45% 7,472,523 -657,400 15.83% -252,252 -2,003,082 +967,463
21/04/05 7,600 +2.98% 17,436,232 +707,910 15.92% +375,696 -2,140,392 -992,023
21/04/02 7,380 -1.86% 12,940,971 -692,065 15.81% -199,881 -3,049,459 +809,471
21/04/01 7,520 -3.22% 13,037,832 -2,468,822 15.92% -1,297,069 -3,178,280 +3,790,590
21/03/31 7,770 +5.28% 28,128,557 +2,618,535 16.31% +806,714 -2,239,588 -3,197,065
21/03/30 7,380 -1.47% 17,586,692 -257,547 15.90% -455,453 -2,823,022 +707,048
21/03/29 7,490 +3.45% 63,832,231 +857,069 15.94% -2,745,945 -2,343,183 +1,676,039
21/03/26 7,240 +6.00% 48,389,377 +1,604,633 15.82% +2,805,304 142,952 -4,495,060
21/03/25 6,830 -0.15% 9,020,762 -543,533 15.56% -1,113,097 -1,748,789 +1,665,537
21/03/24 6,840 +5.88% 18,414,361 +2,546,325 15.65% +1,513,999 -434,898 -4,092,702
21/03/23 6,460 -1.07% 2,247,052 -181,731 15.23% -20,639 -1,461,273 +199,847
21/03/22 6,530 +0.31% 2,134,761 -54,794 15.24% -42,596 -1,227,671 +40,995
21/03/19 6,510 +0.46% 3,308,286 +184,488 15.24% -521,800 -958,686 +326,761
21/03/18 6,480 -0.31% 2,992,987 -122,580 15.20% -455,092 -674,622 +591,106
21/03/17 6,500 -1.52% 3,187,764 -715,683 15.20% -289,382 -824,119 +919,940
21/03/16 6,600 -0.90% 3,579,590 -874,332 15.31% -227,065 -677,080 +1,092,892
21/03/15 6,660 +3.42% 7,868,256 +2,076,300 15.45% +535,708 -421,422 -2,607,983
21/03/12 6,440 +1.42% 3,626,432 -117,422 15.13% -60,628 -1,400,148 +178,877
21/03/11 6,350 0.00% 2,878,158 +422,136 15.15% +91,825 -1,287,507 -501,429
21/03/10 6,350 -1.40% 3,140,036 -124,797 15.08% -451,429 -1,621,967 +620,126
21/03/09 6,440 +1.10% 5,534,239 +353,268 15.12% -389,562 -1,512,336 +192,149
21/03/08 6,370 -1.55% 6,814,769 +109,036 15.06% -533,371 -2,152,145 +322,368
21/03/05 6,470 -1.07% 3,389,393 -297,768 15.05% -328,702 -2,855,885 +623,286
21/03/04 6,540 -1.06% 2,352,834 -290,154 15.12% -358,377 -2,699,541 +648,431
21/03/03 6,610 +0.76% 2,501,739 +26,347 15.16% +223,280 -2,050,376 -187,601
21/03/02 6,560 0.00% 3,466,034 -151,324 15.14% +24,386 -2,328,658 +165,119
21/02/26 6,560 -2.09% 4,169,399 -630,818 15.16% -259,810 -2,501,206 +814,272
21/02/25 6,700 +2.92% 3,862,972 +145,272 15.27% +913,563 -2,194,905 -1,020,862
21/02/24 6,510 -3.56% 5,303,846 -341,104 15.26% +200,794 -3,722,293 +40,641
21/02/23 6,750 +3.37% 13,266,886 +1,326,510 15.31% +487,624 -3,685,555 -1,870,683
21/02/22 6,530 -0.46% 2,671,478 -139,635 15.10% +212,963 -4,577,605 -136,183
21/02/19 6,560 +0.77% 3,298,173 -234,517 15.12% +226,389 -4,777,470 -15,524
21/02/18 6,510 -0.46% 3,224,935 -338,470 15.10% -237,736 -5,389,826 +568,737
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼