삼성중공업(010140) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/09	7,520	-0.53%	4,275,641	-113,142	0.00%	-238,832	-1,402,060	+273,477
21/04/08	7,560	+1.20%	8,078,420	+457,521	15.91%	+717,920	-1,223,856	-561,725
21/04/07	7,470	-0.27%	6,150,320	+75,654	15.85%	-298,298	-1,849,951	+200,091
21/04/06	7,490	-1.45%	7,472,523	-657,400	15.83%	-252,252	-2,003,082	+967,463
21/04/05	7,600	+2.98%	17,436,232	+707,910	15.92%	+375,696	-2,140,392	-992,023
21/04/02	7,380	-1.86%	12,940,971	-692,065	15.81%	-199,881	-3,049,459	+809,471
21/04/01	7,520	-3.22%	13,037,832	-2,468,822	15.92%	-1,297,069	-3,178,280	+3,790,590
21/03/31	7,770	+5.28%	28,128,557	+2,618,535	16.31%	+806,714	-2,239,588	-3,197,065
21/03/30	7,380	-1.47%	17,586,692	-257,547	15.90%	-455,453	-2,823,022	+707,048
21/03/29	7,490	+3.45%	63,832,231	+857,069	15.94%	-2,745,945	-2,343,183	+1,676,039
21/03/26	7,240	+6.00%	48,389,377	+1,604,633	15.82%	+2,805,304	142,952	-4,495,060
21/03/25	6,830	-0.15%	9,020,762	-543,533	15.56%	-1,113,097	-1,748,789	+1,665,537
21/03/24	6,840	+5.88%	18,414,361	+2,546,325	15.65%	+1,513,999	-434,898	-4,092,702
21/03/23	6,460	-1.07%	2,247,052	-181,731	15.23%	-20,639	-1,461,273	+199,847
21/03/22	6,530	+0.31%	2,134,761	-54,794	15.24%	-42,596	-1,227,671	+40,995
21/03/19	6,510	+0.46%	3,308,286	+184,488	15.24%	-521,800	-958,686	+326,761
21/03/18	6,480	-0.31%	2,992,987	-122,580	15.20%	-455,092	-674,622	+591,106
21/03/17	6,500	-1.52%	3,187,764	-715,683	15.20%	-289,382	-824,119	+919,940
21/03/16	6,600	-0.90%	3,579,590	-874,332	15.31%	-227,065	-677,080	+1,092,892
21/03/15	6,660	+3.42%	7,868,256	+2,076,300	15.45%	+535,708	-421,422	-2,607,983
21/03/12	6,440	+1.42%	3,626,432	-117,422	15.13%	-60,628	-1,400,148	+178,877
21/03/11	6,350	0.00%	2,878,158	+422,136	15.15%	+91,825	-1,287,507	-501,429
21/03/10	6,350	-1.40%	3,140,036	-124,797	15.08%	-451,429	-1,621,967	+620,126
21/03/09	6,440	+1.10%	5,534,239	+353,268	15.12%	-389,562	-1,512,336	+192,149
21/03/08	6,370	-1.55%	6,814,769	+109,036	15.06%	-533,371	-2,152,145	+322,368
21/03/05	6,470	-1.07%	3,389,393	-297,768	15.05%	-328,702	-2,855,885	+623,286
21/03/04	6,540	-1.06%	2,352,834	-290,154	15.12%	-358,377	-2,699,541	+648,431
21/03/03	6,610	+0.76%	2,501,739	+26,347	15.16%	+223,280	-2,050,376	-187,601
21/03/02	6,560	0.00%	3,466,034	-151,324	15.14%	+24,386	-2,328,658	+165,119
21/02/26	6,560	-2.09%	4,169,399	-630,818	15.16%	-259,810	-2,501,206	+814,272
21/02/25	6,700	+2.92%	3,862,972	+145,272	15.27%	+913,563	-2,194,905	-1,020,862
21/02/24	6,510	-3.56%	5,303,846	-341,104	15.26%	+200,794	-3,722,293	+40,641
21/02/23	6,750	+3.37%	13,266,886	+1,326,510	15.31%	+487,624	-3,685,555	-1,870,683
21/02/22	6,530	-0.46%	2,671,478	-139,635	15.10%	+212,963	-4,577,605	-136,183
21/02/19	6,560	+0.77%	3,298,173	-234,517	15.12%	+226,389	-4,777,470	-15,524
21/02/18	6,510	-0.46%	3,224,935	-338,470	15.10%	-237,736	-5,389,826	+568,737

주체별 매매동향

실시간검색

인기토론방