48,700 ▲ 500 (+1.04%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/10 48,700 +1.04% 2,015 -44 0.00% 0 -720 +41
20/04/09 48,200 +1.90% 720 -32 4.27% 0 -815 +32
20/04/08 47,300 +1.18% 668 -33 4.30% 0 -898 +30
20/04/07 46,750 +3.43% 1,248 -32 4.33% 0 -902 +32
20/04/06 45,200 +1.80% 622 +11 4.36% 0 -924 -11
20/04/03 44,400 +1.72% 856 -71 4.35% 0 -957 +73
20/04/02 43,650 +1.28% 1,132 +42 4.41% 0 -957 -42
20/04/01 43,100 +0.23% 888 -4 4.37% 0 -957 +4
20/03/31 43,000 +3.99% 1,819 -32 4.37% 0 -957 +32
20/03/30 41,350 -0.12% 642 -13 4.40% 0 -958 +13
20/03/27 41,400 -1.19% 2,388 -111 4.41% 0 -958 +111
20/03/26 41,900 +3.71% 2,091 -18 4.51% 0 -958 +18
20/03/25 40,400 +9.93% 4,941 -98 4.53% -8 -958 +21
20/03/24 36,750 +9.87% 2,658 -115 4.61% 0 -950 +124
20/03/23 33,450 -0.74% 1,271 +109 4.71% -333 -950 +224
20/03/20 33,700 +5.31% 1,788 +61 4.62% -7 -618 -60
20/03/19 32,000 -25.58% 6,907 +50 4.56% -47 -619 -8
20/03/18 43,000 +0.82% 926 -15 4.52% -58 -578 +73
20/03/17 42,650 -0.23% 784 +58 4.53% -3 -520 -55
20/03/16 42,750 -5.42% 2,205 +100 4.48% -264 -519 +161
20/03/13 45,200 -8.50% 3,114 +225 4.40% -95 -259 -132
20/03/12 49,400 -8.52% 2,377 -68 4.20% -83 -164 +151
20/03/11 54,000 -0.37% 382 -33 4.26% -4 -366 +37
20/03/10 54,200 -2.34% 1,135 -51 4.29% -22 -362 +73
20/03/09 55,500 -4.31% 1,062 +44 4.33% -33 -368 -13
20/03/06 58,000 -2.19% 504 -124 4.29% 0 -335 +129
20/03/05 59,300 +1.54% 1,556 +86 4.40% 0 -389 -86
20/03/04 58,400 +2.10% 959 +36 4.33% 0 -389 -38
20/03/03 57,200 +0.35% 1,730 -56 4.30% -1 -389 +55
20/03/02 57,000 +1.79% 1,851 +109 4.34% 0 -388 -109
20/02/28 56,000 -7.59% 3,181 +69 4.25% 0 -388 -69
20/02/27 60,600 -3.35% 497 -70 4.19% 0 -388 +70
20/02/26 62,700 +0.16% 512 -28 4.25% 0 -388 +28
20/02/25 62,600 +4.33% 1,188 +122 4.27% 0 -428 -122
20/02/24 60,000 -6.98% 1,228 +120 4.17% -1 -428 -117
20/02/21 64,500 -1.38% 1,822 -60 4.06% -8 -427 +65
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼