주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 5,800 +0.17% 639,240 0 0.00% 0 -1,180,639 0
18/10/18 5,790 -2.03% 621,431 -80,334 1.75% -6,573 -1,308,423 +94,895
18/10/17 5,910 -1.34% 877,002 -104,549 1.79% -129,532 -1,264,702 +245,297
18/10/16 5,990 +4.36% 708,883 +41,996 1.93% +65,179 -1,092,656 -112,142
18/10/15 5,740 -2.55% 744,122 -81,472 1.85% +8,362 -1,119,424 +68,133
18/10/12 5,890 +2.79% 922,320 +91,519 1.96% -7,803 -1,070,560 -64,079
18/10/11 5,730 -4.18% 1,255,317 +34,839 1.85% +45,080 -891,918 -81,381
18/10/10 5,980 -1.32% 1,152,227 +19,500 1.78% +57,935 -865,625 -91,762
18/10/08 6,060 -2.26% 1,186,533 +65,620 1.77% -139,484 -834,593 +70,613
18/10/05 6,200 -4.91% 1,401,930 -14,564 1.68% -84,715 -698,568 +97,969
18/10/04 6,520 -1.21% 689,243 +24,089 1.70% -16,039 -618,374 -7,294
18/10/02 6,600 -0.75% 908,491 -8,777 1.57% +4,381 -670,562 -39,705
18/10/01 6,650 -2.49% 1,025,507 -104,813 1.52% -114,438 -952,147 +221,564
18/09/28 6,820 +2.10% 1,090,570 -17,549 1.65% +163,036 -850,868 -141,840
18/09/27 6,680 +2.61% 1,082,237 +30,456 1.68% -88,272 -959,190 +56,594
18/09/21 6,510 +0.77% 918,119 +30,176 1.70% -148,958 -807,821 +116,976
18/09/20 6,460 -3.00% 1,403,126 +35,822 1.66% -83,681 -646,625 +50,178
18/09/19 6,660 +0.91% 1,735,948 -67,174 1.53% -22,207 -682,858 +80,339
18/09/18 6,600 -0.45% 1,538,517 -30,202 1.65% -470,298 -699,383 +492,631
18/09/17 6,630 -5.01% 2,937,326 -185,276 1.63% -212,612 -286,793 +404,307
18/09/14 6,980 -4.25% 3,236,274 -141,819 1.85% -127,784 -217,513 +260,240
18/09/13 7,290 +0.97% 976,800 -8,212 2.04% +37,148 -223,802 -29,350
18/09/12 7,220 -0.55% 1,125,511 -89,241 1.97% +42,514 -175,501 +48,942
18/09/11 7,260 +0.55% 905,080 +100,344 2.09% +38,411 -88,113 -142,057
18/09/10 7,220 +0.14% 2,367,187 -127,748 1.91% +57,226 -214,780 +88,756
18/09/07 7,210 +1.84% 1,935,002 +64,128 2.09% +170,839 -348,464 -214,114
18/09/06 7,080 +0.28% 1,182,089 -93,084 2.00% +71,373 -450,826 +24,847
18/09/05 7,060 +1.00% 1,570,023 -33,411 2.09% +88,967 -616,684 -44,788
18/09/04 6,990 -0.14% 845,768 +11,756 2.13% -3,459 -767,862 -5,734
18/09/03 7,000 +0.57% 1,193,647 -34,046 2.08% -4,521 -772,525 +48,704
18/08/31 6,960 -0.43% 848,969 -9,419 2.13% -68,227 -789,166 +77,119
18/08/30 6,990 -2.51% 2,131,108 -205,093 2.18% -277,204 -893,229 +480,890
18/08/29 7,170 +5.91% 4,577,954 +453,524 2.46% -13,159 -633,374 -427,486
18/08/28 6,770 -0.44% 1,166,121 -84,831 1.85% +54,714 -520,061 +45,428
18/08/27 6,800 +2.41% 2,529,988 -300 1.96% +63,097 -605,752 -74,517
18/08/24 6,640 +0.45% 840,987 -3,477 1.96% +12,238 -693,013 -6,966
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲