주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 6,810 -0.58% 1,310,589 -173,717 0.00% -134,073 -345,943 +321,259
18/08/16 6,850 +4.10% 2,294,082 +140,817 2.22% +85,449 -342,634 -229,828
18/08/14 6,580 +2.33% 1,467,963 +68,371 2.03% +129,902 -572,658 -187,912
18/08/13 6,430 -2.72% 1,168,012 -50,562 1.91% -88,256 -814,710 +136,163
18/08/10 6,610 0.00% 1,284,640 -154,884 1.95% -76,458 -740,826 +231,291
18/08/09 6,610 +4.26% 2,867,624 +88,099 2.16% +68,477 -748,494 -182,391
18/08/08 6,340 +1.12% 640,810 +19,239 2.05% -94,485 -900,393 +81,522
18/08/07 6,270 +1.13% 550,399 +58,170 2.03% -62,211 -777,494 +3,703
18/08/06 6,200 -1.27% 353,740 +40,074 1.94% -8,122 -788,579 -33,109
18/08/03 6,280 +0.64% 497,826 +56,420 1.88% -21,162 -1,028,018 -33,251
18/08/02 6,240 -2.50% 1,083,118 -86,464 1.80% -172,290 -1,098,946 +336,499
18/08/01 6,400 -0.16% 578,137 -104,290 1.92% -17,349 -1,129,555 +131,528
18/07/31 6,410 +2.40% 744,317 +39,000 2.06% +100,154 -1,270,019 -133,425
18/07/30 6,260 -2.64% 627,997 -70,400 1.96% -30,977 -1,551,113 +99,468
18/07/27 6,430 +1.26% 906,344 -5,271 2.04% -24,164 -1,668,934 +28,338
18/07/26 6,350 +1.60% 870,508 -100,436 2.09% +90,987 -1,753,717 +11,989
18/07/25 6,250 +2.97% 862,691 -38,940 2.22% +36,467 -2,488,720 +5,288
18/07/24 6,070 +2.53% 694,215 +174,682 2.26% -128 -556,463 -176,059
18/07/23 5,920 -2.15% 715,143 -6,899 2.00% -9,045 -586,432 -69,144
18/07/20 6,050 -1.14% 619,977 -13,555 2.01% -118,659 -576,137 +129,622
18/07/19 6,120 +1.66% 1,163,278 +103,083 2.00% -130,764 -496,123 +28,041
18/07/18 6,020 -3.68% 1,114,504 +196 1.86% -144,575 -743,724 +132,853
18/07/17 6,250 -1.42% 765,848 -13,291 1.85% -112,150 -743,140 +108,522
18/07/16 6,340 +2.92% 1,057,144 +87,667 1.86% -14,372 -737,115 -81,023
18/07/13 6,160 0.00% 792,263 -42,105 1.74% -84,126 -896,858 +99,821
18/07/12 6,160 +0.33% 992,975 +95,937 1.78% -83,422 -745,130 -14,824
18/07/11 6,140 +1.66% 2,744,942 -347,924 1.69% +28,414 -660,521 +325,072
18/07/10 6,040 +3.78% 1,572,438 -7,975 2.16% -73,296 -872,431 +81,524
18/07/09 5,820 0.00% 1,444,177 -249,590 2.22% -247,561 -971,627 +496,837
18/07/06 5,820 +4.86% 1,569,803 +38,989 2.56% -92,090 -780,309 +51,445
18/07/05 5,550 -3.31% 1,301,780 +188,590 2.53% -202,899 -699,172 +12,505
18/07/04 5,740 -1.03% 808,770 +89,778 2.23% -157,813 -531,678 +83,701
18/07/03 5,800 -4.13% 1,509,050 +148,120 2.11% -180,940 -385,520 +32,979
18/07/02 6,050 -0.49% 946,311 -5,876 1.90% -148,798 46,582 +144,771
18/06/29 6,080 +0.50% 1,138,146 +95,138 1.88% -108,947 135,596 +9,902
18/06/28 6,050 -6.92% 2,848,434 -134,160 1.75% -644,016 252,610 +737,445
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲