주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/17 5,200 -1.52% 1,014,453 -59,636 0.00% +4,381 47,132 +54,445
19/01/16 5,280 -0.75% 730,777 +4,213 2.44% -31,537 102,008 +28,282
19/01/15 5,320 -0.19% 743,351 -60,575 2.46% -16,515 395,672 +75,664
19/01/14 5,330 -1.30% 1,037,106 -87,567 2.53% +1,351 2,053,055 +83,067
19/01/11 5,400 +3.45% 2,035,035 -47,924 2.67% -1,642 2,081,380 +56,901
19/01/10 5,220 0.00% 576,012 +44,308 2.77% -36,426 2,099,073 -8,883
19/01/09 5,220 +0.97% 845,298 +73,881 3.05% +253 2,135,392 -75,050
19/01/08 5,170 -3.72% 1,352,905 -30,211 2.95% -169,745 2,071,297 +197,736
19/01/07 5,370 +1.90% 1,184,365 -4,768 2.33% -2,763 2,269,399 +3,662
19/01/04 5,270 +0.19% 2,751,986 -343,876 2.47% +10,789 2,229,212 +325,867
19/01/03 5,260 -1.68% 2,060,269 -207,164 2.81% +2,272 2,252,545 +201,329
19/01/02 5,350 +4.90% 3,338,378 +235,502 3.10% +9,342 2,248,968 -250,550
18/12/28 5,100 +7.82% 3,907,171 +658,570 2.79% +34,814 2,243,495 -686,997
18/12/27 4,730 +3.28% 641,232 +62,418 1.96% +41,363 2,227,733 -113,341
18/12/26 4,580 -2.97% 858,275 -22,520 1.88% +71,422 2,158,277 -50,807
18/12/24 4,720 -2.98% 624,047 -29,207 1.95% +16,536 2,166,250 +15,584
18/12/21 4,865 -1.22% 580,552 -48,689 2.08% -10,796 2,406,314 +61,291
18/12/20 4,925 +2.60% 894,602 +108,315 2.07% +71,267 2,377,071 -179,729
18/12/19 4,800 +1.05% 790,142 -92,013 1.93% +53,194 2,387,127 +37,800
18/12/18 4,750 -2.56% 898,466 -47,606 1.97% -428 2,364,547 +90,688
18/12/17 4,875 -0.51% 881,414 -6,481 2.05% +59,257 2,342,381 -52,619
18/12/14 4,900 -5.22% 3,153,064 -1,445,232 1.97% +262,127 2,281,358 +1,185,671
18/12/13 5,170 +6.16% 4,631,928 -554,171 3.71% +1,640,868 2,019,796 -1,098,164
18/12/12 4,870 +4.73% 1,044,961 +319,595 4.45% +29,676 372,801 -227,230
18/12/11 4,650 -0.75% 643,284 +112,818 4.00% +16,051 -225,185 -120,426
18/12/10 4,685 -3.00% 978,476 +23,986 3.73% -107 -2,749,964 -125,020
18/12/07 4,830 +0.73% 714,259 +47,695 3.70% -63,842 -2,746,250 +16,698
18/12/06 4,795 -4.10% 1,467,997 -104,372 3.74% +28,357 -2,648,839 +62,429
18/12/05 5,000 -2.34% 1,104,494 -68,282 3.95% -42,950 -2,592,897 +114,350
18/12/04 5,120 -0.39% 1,149,051 -36,559 4.02% +34,122 -2,555,899 +2,639
18/12/03 5,140 +1.58% 783,880 +53,661 4.07% -1,305 -2,583,915 -56,435
18/11/30 5,060 +1.20% 847,318 +113,726 4.00% +3,869 -2,613,310 -121,353
18/11/29 5,000 -3.47% 1,291,858 +54,525 3.82% +19,052 -2,739,556 -76,324
18/11/28 5,180 +0.39% 1,375,465 +10,803 3.71% -28,093 -2,891,135 +68,149
18/11/27 5,160 -0.96% 1,909,461 -287,068 3.60% +79,395 -2,923,314 +365,752
18/11/26 5,210 +7.31% 4,414,246 +510,488 3.99% +256,600 -3,122,422 -520,031
2107.06

▲0.96
0.05%

실시간검색

  1. 셀트리온196,000▼
  2. 셀트리온헬스63,700▼
  3. 아난티27,700▼
  4. 삼성전기93,600▼
  5. 삼성전자41,900▲
  6. 네이처셀12,500▲
  7. 지엔코1,725▼