주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/23 6,780 +2.42% 1,197,882 +24,769 0.00% -5,873 -144,288 -44,117
18/05/21 6,620 -2.79% 996,033 -122,106 1.54% -22,673 -37,161 +149,590
18/05/18 6,810 +3.50% 1,297,112 +21,247 1.75% -111,308 48,572 +85,935
18/05/17 6,580 -1.94% 1,223,753 +82,031 1.71% -138,538 246,828 +47,048
18/05/16 6,710 -3.87% 1,819,262 -4,541 1.63% -94,705 375,771 +128,723
18/05/15 6,980 -1.13% 1,508,426 +2,736 1.64% +3,599 470,281 +10,149
18/05/14 7,060 -1.53% 1,396,617 -83,786 1.61% -32,231 642,665 +120,942
18/05/11 7,170 -0.55% 1,166,597 +50,567 1.75% -65,738 859,147 +10,209
18/05/10 7,210 -3.35% 2,134,994 -101,840 1.66% -68,612 988,215 +190,335
18/05/09 7,460 +1.50% 1,549,690 +92,696 1.86% +52,640 934,027 -135,271
18/05/08 7,350 -3.16% 2,483,415 -75,550 1.70% +47,962 752,523 +9,458
18/05/04 7,590 +1.74% 4,102,002 -63,031 1.91% +156,746 601,695 -124,314
18/05/03 7,460 +7.49% 10,271,681 +254,078 1.97% -78,674 415,456 -169,420
18/05/02 6,940 -3.61% 2,547,250 -308,610 1.63% +28,823 570,166 +279,283
18/04/30 7,200 +5.88% 5,308,315 +135,278 2.15% +70,832 447,988 -215,411
18/04/27 6,800 +5.26% 892,010 +56,569 1.74% +52,907 518,030 -100,840
18/04/26 6,460 -1.52% 539,284 -45,466 1.64% +37,500 469,167 +9,173
18/04/25 6,560 +0.77% 561,557 +18,260 1.70% +60,491 422,131 -78,398
18/04/24 6,510 -1.66% 933,537 +22,370 1.74% +6,033 528,191 -32,526
18/04/23 6,620 -2.22% 1,069,446 -149,870 1.64% -43,469 623,767 +203,714
18/04/20 6,770 +1.20% 2,363,369 -131,767 1.86% +101,254 655,424 +53,151
18/04/19 6,690 +3.08% 1,640,371 -4,798 2.04% +63,060 879,399 -68,046
18/04/18 6,730 -1.03% 1,890,634 -86,122 2.37% +86,948 875,306 +4,328
18/04/17 6,800 +0.29% 1,096,044 +28,742 2.47% -9,595 799,061 -15,214
18/04/16 6,780 -0.15% 1,425,171 -66,004 2.54% -195 935,140 +32,367
18/04/13 6,790 +1.34% 1,716,980 +26,095 2.68% +175,983 930,594 -208,068
18/04/12 6,700 +3.55% 5,760,461 -23,346 2.64% +184,251 805,916 -174,946
18/04/11 6,470 +9.29% 4,466,596 +272,573 2.68% +63,330 591,365 -287,011
18/04/10 5,920 +0.17% 990,415 +64,300 2.24% -122,800 520,214 +79,679
18/04/09 5,910 0.00% 1,021,985 -138,095 2.13% -128,864 706,414 +262,537
18/04/06 5,910 -1.66% 976,359 -40,804 2.36% -102,866 915,718 +56,801
18/04/05 6,010 +1.69% 682,850 +170,423 2.43% -29,493 1,357,610 -145,790
18/04/04 5,910 -3.27% 1,371,638 -91,192 2.15% +76,036 1,427,385 -7,916
18/04/03 6,110 -1.61% 713,177 -26,537 2.30% -93,355 1,383,069 +106,038
18/04/02 6,210 -0.80% 790,732 +67,630 2.34% +140,874 1,358,124 -206,084
18/03/30 6,260 -1.73% 725,320 -21,841 2.23% +4,044 1,297,252 +4,883
2471.91

▲6.34
0.26%

실시간검색

  1. 셀트리온258,500▼
  2. 셀트리온헬스90,900▼
  3. 삼성전자52,000▲