thinkels
10,400 0 (0.00%)
01/15 장마감 관심종목추가 관심종목 관심종목
흥국에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 10,400 0.00% 4,200,103 -40,529 0.00% 0 -81,445 +40,323
21/01/14 10,400 +29.51% 7,000,489 +39,102 4.05% -77,976 -77,033 +142,064
21/01/13 8,030 +16.72% 4,614,188 -147,937 3.73% -37,919 762 +189,150
21/01/12 6,880 +8.01% 2,107,786 -123,629 4.93% 0 39,043 +119,094
21/01/11 6,370 +7.78% 921,556 +54,036 5.93% -9,183 39,185 -53,784
21/01/08 5,910 0.00% 124,333 -4,486 5.50% 0 50,626 +7,745
21/01/07 5,910 +3.68% 298,099 +45,336 5.53% 0 52,883 -38,994
21/01/06 5,700 -1.72% 90,979 -16,957 5.16% 0 52,883 +16,729
21/01/05 5,800 -0.51% 95,433 +13,281 5.30% -1,377 52,883 -12,006
21/01/04 5,830 +0.34% 56,510 -7,017 5.19% 0 54,260 +7,030
20/12/30 5,810 -1.19% 90,604 +4,926 5.25% 0 54,260 -6,436
20/12/29 5,880 -2.81% 116,989 -11,363 5.21% +1,058 54,260 +10,230
20/12/28 6,050 -1.31% 124,338 -39,205 5.30% 0 53,271 +39,205
20/12/24 6,130 +0.33% 101,837 -2,555 5.62% -2,104 53,429 +4,659
20/12/23 6,110 +4.44% 644,084 +121,992 5.64% +640 55,938 -121,600
20/12/22 5,850 +0.69% 186,376 -13,259 4.65% 0 55,298 +13,305
20/12/21 5,810 +1.04% 72,976 -14,087 4.76% 0 55,298 +17,648
20/12/16 5,680 0.00% 34,138 -539 4.92% 0 55,298 +539
20/12/15 5,680 -0.70% 36,810 -10,137 4.93% 0 54,703 +10,137
20/12/14 5,720 +0.53% 128,947 -8,063 5.01% +45,416 54,703 -39,488
20/12/11 5,690 +1.43% 58,764 -10,037 5.15% +4,412 9,287 +5,625
20/12/10 5,610 +0.72% 27,406 -2,879 5.23% -181 4,875 +3,060
20/12/09 5,570 +1.83% 55,426 +658 5.25% +362 14,578 -987
20/12/08 5,470 -2.84% 107,847 +2,754 5.25% +142 14,216 -2,884
20/12/07 5,630 -1.57% 92,819 +2,990 5.22% +2,258 13,648 -5,248
20/12/04 5,720 -1.04% 87,472 -3,485 5.20% +2,257 10,225 +1,227
20/12/03 5,780 -0.52% 55,761 +3,899 5.23% 0 27,968 -3,899
20/12/02 5,810 +0.35% 40,745 +4,434 5.20% 0 32,406 -4,434
20/12/01 5,790 0.00% 55,419 -11,442 5.16% 0 52,406 +7,981
20/11/30 5,790 0.00% 58,861 -3,188 5.25% 0 52,259 +3,717
20/11/27 5,790 -0.17% 63,180 -15,035 5.28% 0 52,259 +15,036
20/11/26 5,800 -2.52% 125,640 -31,515 5.40% +69 52,259 +31,445
20/11/25 5,950 +0.85% 369,677 +79,134 5.66% +158 71,960 -79,292
20/11/24 5,900 +1.72% 95,121 +15,150 5.02% +405 78,757 -10,923
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼