3,495 ▲ 165 (+4.95%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/10 3,495 +4.95% 239,519 +14,730 0.00% +54,033 345,812 -69,989
20/04/09 3,330 +4.72% 164,666 +18,197 2.90% +17,929 291,779 -33,094
20/04/08 3,180 +3.08% 166,519 -13,068 2.83% +50,000 273,850 -34,831
20/04/07 3,085 +2.15% 136,064 -269 2.94% +40,000 223,850 -38,231
20/04/06 3,020 +5.04% 103,910 +19,220 2.94% 0 183,850 -19,319
20/04/03 2,875 +2.13% 79,280 -7,022 2.78% +32,571 183,850 -25,551
20/04/02 2,815 +3.49% 77,209 -557 2.88% +8,133 151,279 -8,585
20/04/01 2,720 -3.37% 254,783 -9,611 2.88% +80,000 143,146 -72,470
20/03/31 2,815 +2.36% 189,790 -25,622 2.96% +60,000 63,146 -34,378
20/03/30 2,750 -1.08% 120,215 -3,793 3.17% 0 3,146 +3,788
20/03/27 2,780 -2.80% 181,955 -31,769 3.20% 0 3,146 +26,269
20/03/26 2,860 +23.81% 372,573 -5,586 3.46% +3,706 3,146 -7,021
20/03/25 2,310 +8.71% 130,019 -9,108 3.52% 0 -561 -8,892
20/03/24 2,125 +3.91% 76,353 -7,192 3.61% 0 -561 +2,192
20/03/23 2,045 -9.91% 94,840 -15,330 3.72% 0 -561 +10,830
20/03/20 2,270 +9.66% 135,945 +24,818 3.84% -561 -561 -19,253
20/03/19 2,070 -15.51% 210,100 -5,188 3.64% 0 0 -8,312
20/03/18 2,450 -5.41% 54,286 -16,456 3.68% 0 0 +15,456
20/03/17 2,590 -2.45% 182,477 +32,552 3.82% 0 0 -44,356
20/03/16 2,655 -1.48% 147,373 +9,041 3.60% +1 0 -9,042
20/03/13 2,695 -16.56% 323,265 +13,770 3.52% 0 -1 -13,688
20/03/12 3,230 -10.15% 131,179 -32,748 3.41% 0 -1 +30,048
20/03/11 3,595 0.00% 136,214 -80,819 3.68% 0 -1 +80,819
20/03/10 3,595 0.00% 37,071 -6,658 4.33% 0 -1 +4,658
20/03/09 3,595 -4.13% 43,415 -10,327 4.39% 0 -1 +10,327
20/03/06 3,750 -1.06% 17,931 -5,742 4.47% 0 -1 +5,742
20/03/05 3,790 +2.02% 55,530 +5,610 4.52% 0 -1 -8,010
20/03/04 3,715 +3.19% 29,754 +3,906 4.47% 0 -1 -3,906
20/03/03 3,600 0.00% 50,040 +2,905 4.44% 0 -1 -6,405
20/03/02 3,600 0.00% 27,342 +2,437 4.42% 0 -2,697 -2,437
20/02/28 3,600 -1.91% 73,747 -5,237 4.40% 0 -2,697 +5,237
20/02/27 3,670 -0.81% 52,724 +484 4.44% -1 -2,697 -483
20/02/26 3,700 0.00% 27,013 +569 4.38% 0 -2,696 -569
20/02/25 3,700 +1.23% 41,744 +8,693 4.38% 0 -2,696 -8,693
20/02/24 3,655 -3.94% 47,696 -217 4.31% 0 -2,696 +211
20/02/21 3,805 -2.81% 56,267 -5,015 4.31% 0 -2,696 +5,015
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼