주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 2,400 +0.42% 2,745,259 0 0.00% -5 -52,741 +264,083
19/08/21 2,390 +23.20% 8,190,182 -23,808 0.00% -185 -52,736 +55,466
19/08/20 1,940 +4.58% 2,071,846 +47,509 0.00% -4,473 -52,551 -37,353
19/08/19 1,855 +14.51% 6,699,574 -75,436 0.00% -48,091 -48,078 +143,515
19/08/16 1,620 -1.82% 329,571 +5,738 0.00% 0 13 -35,738
19/08/14 1,650 +1.85% 616,636 +26,315 0.00% 0 13 -26,252
19/08/13 1,620 -4.14% 676,019 -76,813 0.00% 0 13 +85,901
19/08/12 1,690 +9.74% 1,039,796 +44,871 0.00% +1 13 -57,641
19/08/09 1,540 -0.65% 244,812 +47,243 0.00% +1 12 -47,244
19/08/08 1,550 0.00% 592,095 +23,899 0.00% +2 11 -35,671
19/08/07 1,550 +4.73% 1,006,254 -32,042 0.00% +2 9 +44,300
19/08/06 1,480 +0.34% 585,437 +25,529 0.00% +4 7 -17,633
19/08/05 1,475 +3.15% 747,743 -61,840 0.00% +2 3 +71,838
19/08/02 1,430 +2.88% 141,816 -5,019 0.00% +2 1 +5,027
19/08/01 1,390 -2.11% 128,363 -14,428 0.00% +3 -1 +14,568
19/07/31 1,420 +0.71% 174,671 -6,297 0.00% -9 -4 +6,306
19/07/30 1,410 +1.81% 122,872 -23,718 0.00% +5 5 +23,713
19/07/29 1,385 -3.15% 211,661 -8,895 0.00% 0 0 +8,890
19/07/26 1,430 -4.67% 420,038 -16,617 0.00% 0 0 +71,594
19/07/25 1,500 +9.89% 2,131,668 -72,616 0.00% 0 0 +62,959
19/07/24 1,365 +5.81% 128,197 +1,598 0.00% 0 0 -1,598
19/07/23 1,290 +1.57% 142,926 -9,542 0.00% 0 0 +9,542
19/07/22 1,270 -0.39% 7,635 -1,203 0.00% 0 0 +1,203
19/07/19 1,275 -0.39% 19,593 -6,565 0.00% 0 0 +6,565
19/07/18 1,280 +1.59% 27,227 -868 0.00% 0 0 +868
19/07/17 1,260 -1.56% 89,407 -7,146 0.00% 0 -703 +7,146
19/07/16 1,280 0.00% 15,976 -3,268 0.00% 0 -703 +3,268
19/07/15 1,280 0.00% 30,868 -2,854 0.00% 0 -703 +2,687
19/07/12 1,280 +1.19% 30,910 -360 0.00% 0 -703 +350
19/07/11 1,265 +1.61% 46,443 +5,588 0.00% 0 -703 -5,688
19/07/10 1,245 -1.58% 29,725 -3,500 0.00% 0 -703 +3,500
19/07/09 1,265 -0.78% 63,463 -4,121 0.00% 0 -703 +4,021
19/07/08 1,275 -4.14% 37,382 -9,949 0.00% 0 -703 +9,849
19/07/05 1,330 0.00% 5,872 -4,499 0.00% 0 -703 +4,499
19/07/04 1,330 -0.75% 40,357 -6,123 0.00% 0 -3,449 +6,123
19/07/03 1,340 +0.75% 50,039 +6,247 0.00% 0 -3,449 -6,247
1951.01

▼13.64
-0.69%

실시간검색

  1. 셀트리온153,500▼
  2. 삼성전자44,000▼
  3. 셀트리온헬스41,600▼
  4. 인스코비3,325▲
  5. 에스엔텍12,950▼
  6. 나노메딕스8,470▼
  7. 아진산업3,210▲
  8. 신라젠14,600▲
  9. 효성첨단소재130,500▲
  10. SK하이닉스74,000▼