1,510 ▼ 25 (-1.63%)
10/28 장마감 관심종목추가 관심종목 관심종목
쌍용정보통신에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 1,510 -1.63% 1,946,389 -109,484 0.00% 0 -15,000 +108,534
20/10/27 1,535 0.00% 2,677,427 -61,446 0.00% -20,283 -15,000 +110,513
20/10/26 1,535 +13.28% 17,522,996 -294,677 0.09% +20,283 5,283 +241,412
20/10/23 1,355 -2.52% 2,558,941 -2,663 0.83% 0 -15,000 +84,562
20/10/22 1,390 +9.02% 26,632,765 -62,993 0.86% -15,000 -15,000 +194,095
20/10/21 1,275 -1.16% 37,741 -5,552 1.03% 0 0 +5,552
20/10/20 1,290 +1.57% 165,442 -8,256 1.04% 0 0 +30,757
20/10/19 1,270 +1.60% 59,474 -1,133 1.06% 0 0 +1,412
20/10/16 1,250 0.00% 81,077 +6,748 1.07% 0 0 -6,748
20/10/15 1,250 -0.40% 163,203 -3,506 1.05% 0 0 +8,707
20/10/14 1,255 0.00% 130,372 +5,022 1.06% 0 -1 -5,021
20/10/13 1,255 -1.57% 116,203 +3,392 1.03% 0 -2 -3,313
20/10/12 1,275 +0.39% 101,881 -1,321 1.02% 0 -4 +1,821
20/10/08 1,270 0.00% 62,464 -984 1.03% 0 -5 +1,922
20/10/07 1,270 +0.40% 157,540 -2,110 1.03% 0 -5 +2,031
20/10/06 1,265 0.00% 47,384 -6,558 1.04% 0 -5 +6,458
20/10/05 1,265 +1.61% 33,009 -1,700 1.05% 0 -5 +1,700
20/09/29 1,245 +1.63% 188,424 +7,917 1.06% 0 -6 -8,616
20/09/28 1,225 +4.70% 55,656 +3,911 1.04% 0 -6 -2,478
20/09/24 1,160 -4.53% 125,202 +6,824 1.01% 0 -6 -3,252
20/09/23 1,215 0.00% 112,603 -33,378 0.00% 0 -6 +25,352
20/09/22 1,215 -1.62% 125,866 -43,170 1.08% 0 -6 +40,131
20/09/21 1,235 0.00% 95,660 -6,025 1.18% 0 -6 -6,025
20/09/18 1,235 -2.37% 147,305 -18,181 1.20% 0 -6 +20,081
20/09/17 1,265 -1.56% 205,841 +2,938 1.24% 0 -6 -3,039
20/09/16 1,285 -1.53% 179,723 +6,026 1.25% 0 -6 -5,976
20/09/15 1,305 0.00% 153,358 +9,935 1.24% 0 -6 -10,035
20/09/14 1,305 0.00% 236,890 +22,034 1.21% 0 -6 -22,034
20/09/11 1,305 +0.38% 132,573 -6,424 1.16% 0 -6 +6,852
20/09/10 1,300 +2.36% 131,694 +11,366 1.17% -1 -6 -11,365
20/09/09 1,270 -0.78% 114,330 +19,625 1.15% -1 -5 -17,624
20/09/08 1,280 -3.03% 233,140 +19,715 1.10% -2 -4 -22,213
20/09/07 1,320 0.00% 279,771 -45,837 1.05% -1 -2 +42,014
20/09/04 1,320 -0.38% 422,772 +35,342 1.16% 0 -1 -32,769
20/09/03 1,325 +5.58% 2,606,001 -23,743 1.08% 0 -1 +64,111
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲