1,320 ▲ 25 (+1.93%)
07/03 장마감 관심종목추가 관심종목 관심종목
쌍용정보통신에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 1,320 +1.93% 94,470 +6,387 0.00% 0 -1 -6,387
20/07/02 1,295 +1.17% 39,799 +4,966 0.00% 0 -1 -4,966
20/07/01 1,280 -0.78% 112,498 +1,276 0.00% 0 -1 -1,296
20/06/30 1,290 -1.15% 176,082 +25,536 0.00% 0 -1 -25,561
20/06/29 1,305 -3.33% 128,635 -37,409 0.00% 0 -1 +24,699
20/06/26 1,350 0.00% 175,814 +1,592 0.00% 0 -1 -8,493
20/06/25 1,350 -3.91% 290,874 +2,257 0.00% 0 -1 -16,657
20/06/24 1,405 +0.36% 221,485 +29,046 0.00% 0 -1 -31,141
20/06/23 1,400 +2.19% 128,821 -2,885 0.00% 0 -1 +2,875
20/06/22 1,370 -4.53% 232,254 +3,302 0.00% 0 -1 -3,502
20/06/19 1,435 -2.38% 343,451 -36,566 0.00% 0 -1 +36,566
20/06/18 1,470 +4.63% 568,139 -28,223 0.00% 0 -1 +43,167
20/06/17 1,405 +2.93% 813,530 -74,762 0.00% -1 -1 +124,094
20/06/16 1,365 +5.00% 159,319 +50,070 0.05% 0 0 -50,078
20/06/15 1,300 -7.80% 284,528 -52,565 0.00% 0 0 +41,309
20/06/12 1,410 -2.08% 433,920 +39,609 0.06% 0 0 -42,217
20/06/11 1,440 -3.03% 295,424 -2,152 0.00% 0 0 +2,153
20/06/10 1,485 -1.33% 196,352 -10,017 0.00% 0 0 +10,009
20/06/09 1,505 -2.90% 403,821 +8,752 0.00% 0 0 -8,260
20/06/08 1,550 +1.64% 549,145 -16,759 0.00% 0 0 +16,619
20/06/05 1,525 -3.17% 769,859 -145,577 0.01% 0 0 +145,217
20/06/04 1,575 +4.65% 1,292,213 +79,410 0.37% 0 -1 +25,283
20/06/03 1,505 -0.99% 438,274 -4,211 0.17% 0 -1 +28,755
20/06/02 1,520 +2.70% 487,202 +128,121 0.18% 0 -1 -82,120
20/06/01 1,480 0.00% 188,087 +42,791 0.00% 0 -1 -9,681
20/05/29 1,480 +1.37% 250,070 +7,423 0.00% 0 -1 +2,437
20/05/28 1,460 -0.68% 337,403 -4,723 0.00% 0 -1 +19,665
20/05/27 1,470 -0.68% 266,994 +16,360 0.00% 0 -1 -16,360
20/05/26 1,480 -0.34% 194,716 +37,531 0.00% 0 -1 -37,531
20/05/25 1,485 +1.02% 286,553 +52,288 0.00% 0 -1 -95,788
20/05/22 1,470 -1.01% 176,739 +9,193 0.00% 0 -1 -9,198
20/05/21 1,485 -0.34% 136,773 +14,085 0.00% 0 -1 -14,085
20/05/20 1,490 -0.67% 188,496 +14,657 0.00% 0 -1 -1,324
20/05/19 1,500 +1.69% 211,751 +27,705 0.00% 0 -1 -31,381
20/05/18 1,475 -1.01% 119,725 -12,258 0.00% 0 -1 +7,925
20/05/15 1,490 -1.00% 194,817 -27,319 0.00% 0 -1 +15,842
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲