주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 1,280 +1.59% 27,227 -868 0.00% 0 0 +868
19/07/17 1,260 -1.56% 89,407 -7,146 0.00% 0 -703 +7,146
19/07/16 1,280 0.00% 15,976 -3,268 0.00% 0 -703 +3,268
19/07/15 1,280 0.00% 30,868 -2,854 0.00% 0 -703 +2,687
19/07/12 1,280 +1.19% 30,910 -360 0.00% 0 -703 +350
19/07/11 1,265 +1.61% 46,443 +5,588 0.00% 0 -703 -5,688
19/07/10 1,245 -1.58% 29,725 -3,500 0.00% 0 -703 +3,500
19/07/09 1,265 -0.78% 63,463 -4,121 0.00% 0 -703 +4,021
19/07/08 1,275 -4.14% 37,382 -9,949 0.00% 0 -703 +9,849
19/07/05 1,330 0.00% 5,872 -4,499 0.00% 0 -703 +4,499
19/07/04 1,330 -0.75% 40,357 -6,123 0.00% 0 -3,449 +6,123
19/07/03 1,340 +0.75% 50,039 +6,247 0.00% 0 -3,449 -6,247
19/07/02 1,330 -0.75% 33,750 -7,202 0.00% 0 -3,449 +9,454
19/07/01 1,340 0.00% 29,212 -10,559 0.00% 0 -3,449 +10,469
19/06/28 1,340 +0.75% 63,383 -14,803 0.00% 0 -3,449 +14,803
19/06/27 1,330 -1.12% 62,528 -12,765 0.00% 0 -3,449 +12,765
19/06/26 1,345 0.00% 21,394 +644 0.00% 0 -3,449 -644
19/06/25 1,345 -1.82% 65,063 +1,281 0.00% 0 -3,449 -1,281
19/06/24 1,370 -2.14% 64,536 +806 0.00% 0 -3,449 +2,194
19/06/21 1,400 +0.72% 44,757 -3,545 0.00% 0 -3,449 +3,545
19/06/20 1,390 -1.42% 52,657 -3,981 0.00% -703 -3,449 +4,684
19/06/19 1,410 -2.08% 53,859 -5,192 0.00% 0 -2,746 +6,780
19/06/18 1,440 -1.71% 91,541 -12,283 0.00% 0 -2,746 -12,718
19/06/17 1,465 -0.68% 42,807 +2,801 0.00% 0 -2,746 -2,700
19/06/14 1,475 +0.68% 85,033 -2,560 0.00% 0 -2,746 -2,921
19/06/13 1,465 +0.69% 27,635 +52 0.00% 0 -2,746 -52
19/06/12 1,455 +1.04% 66,041 -8,753 0.00% 0 -2,746 -21,247
19/06/11 1,440 +0.70% 79,616 +2,062 0.00% 0 -2,746 -4,062
19/06/10 1,430 0.00% 96,553 -5,943 0.00% 0 -2,746 +1,943
19/06/07 1,430 +1.42% 33,421 +286 0.00% -2,746 -2,746 +2,459
19/06/05 1,410 +0.36% 24,084 +2,460 0.00% 0 0 -2,462
19/06/04 1,405 -2.43% 81,366 +1,905 0.00% 0 0 -1,967
19/06/03 1,440 -2.04% 40,395 -1,803 0.00% 0 0 +5,802
19/05/31 1,470 -0.34% 33,685 -1,073 0.00% 0 0 +1,073
19/05/30 1,475 +1.03% 81,289 -2,035 0.00% 0 0 +2,200
19/05/29 1,460 +2.46% 95,646 -8,005 0.00% 0 0 +8,005
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲