주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 1,555 -5.47% 606,794 +11,765 0.00% 0 -35,588 -19,521
19/10/15 1,645 -0.60% 583,752 -64,305 0.00% 0 -65,189 +64,282
19/10/14 1,655 +0.30% 1,067,539 +2,958 0.00% 0 -65,189 -921
19/10/11 1,650 +0.61% 959,971 +57,043 0.00% 0 -65,319 -60,593
19/10/10 1,640 -7.61% 817,100 -24,923 0.00% 0 -65,319 +12,378
19/10/08 1,775 +1.14% 374,067 +25,474 0.00% 0 -114,343 -37,974
19/10/07 1,755 -2.50% 727,747 -90,346 0.00% 0 -114,343 +95,346
19/10/04 1,800 -1.64% 254,233 +15,309 0.00% 0 -114,343 -17,807
19/10/02 1,830 -2.14% 399,054 -36,331 0.00% 0 -114,343 +26,331
19/10/01 1,870 -1.32% 448,224 -25,798 0.00% 0 -114,423 +23,348
19/09/30 1,895 -6.65% 1,318,539 -180,303 0.00% -5 -114,423 +178,368
19/09/27 2,030 +12.15% 2,764,961 +92,855 0.00% -1 -156 -102,206
19/09/26 1,810 0.00% 165,522 +28,358 0.00% 0 -180 -26,638
19/09/25 1,810 +0.28% 255,598 +21,863 0.00% -3 -180 -35,860
19/09/24 1,805 -0.82% 222,972 +69,726 0.00% +3 -177 -61,739
19/09/23 1,820 -4.46% 358,084 -11,667 0.00% 0 -180 +13,677
19/09/20 1,905 -0.26% 712,062 -364 0.00% 0 -185 +4,414
19/09/19 1,910 +1.60% 643,733 +12,806 0.00% 0 -370 -18,806
19/09/18 1,880 +3.01% 964,824 -148,394 0.00% 0 -4,843 +163,059
19/09/17 1,825 +4.89% 698,708 +30,063 0.00% -35,582 -52,934 +6,995
19/09/16 1,740 +1.75% 326,917 -5,849 0.00% -29,601 -17,352 +34,207
19/09/11 1,710 +0.88% 397,317 +24,324 0.00% 0 12,249 -24,339
19/09/10 1,695 +1.50% 784,079 +136,431 0.00% -130 12,249 -138,302
19/09/09 1,670 -9.24% 1,615,791 +40,908 0.00% 0 12,380 -33,058
19/09/06 1,840 -1.34% 791,778 -130,071 0.00% -49,024 12,381 +176,066
19/09/05 1,865 +6.57% 1,000,349 +28,327 0.00% 0 61,407 -48,366
19/09/04 1,750 -5.15% 725,241 +63,638 0.00% 0 61,409 -67,962
19/09/03 1,845 -3.66% 550,457 -79,665 0.00% 0 61,413 +67,119
19/09/02 1,915 +4.64% 1,462,756 -14,260 0.00% -80 61,415 +18,964
19/08/30 1,830 -3.94% 2,233,502 +58,737 0.00% 0 61,497 -58,387
19/08/29 1,905 -21.60% 8,812,550 +93,020 0.00% +114,262 61,500 -199,871
19/08/28 2,430 -1.82% 1,089,728 -21,454 0.00% -25 -52,771 +22,554
19/08/27 2,475 +0.61% 2,715,250 -30,873 0.00% 0 -52,741 +21,583
19/08/26 2,460 +3.36% 1,929,643 -3,907 0.00% 0 -52,741 +276,427
19/08/23 2,380 -0.83% 1,217,444 -4,505 0.00% 0 -52,741 +105,521
19/08/22 2,400 +0.42% 2,745,259 0 0.00% -5 -52,741 +264,083
2074.46

▼8.37
-0.40%

실시간검색

  1. 셀트리온188,000▲
  2. 국일제지6,290▲
  3. 헬릭스미스82,300▼
  4. 에이치엘비128,200▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,150▲
  7. 씨티젠2,905▲
  8. 신라젠13,150▼
  9. 필룩스6,310▼
  10. 메디톡스333,600▼