1,245 ▲ 5 (+0.40%)
08/13 장마감 관심종목추가 관심종목 관심종목
쌍용정보통신에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 1,245 +0.40% 169,047 +65,754 0.00% 0 0 -42,957
20/08/12 1,240 -0.40% 187,203 -6,486 0.51% 0 0 -28,326
20/08/11 1,245 +0.40% 129,741 -6,811 0.53% 0 0 +64,811
20/08/10 1,240 -0.80% 129,002 +16,656 0.54% 0 0 -16,619
20/08/07 1,250 +0.40% 98,089 -33,277 0.50% 0 0 +33,277
20/08/06 1,245 +3.32% 147,461 +47,463 0.58% 0 0 -47,463
20/08/05 1,205 +0.84% 148,818 +33,530 0.47% 0 0 -18,899
20/08/04 1,195 -1.24% 413,083 +103,784 0.38% 0 0 -107,584
20/08/03 1,210 -3.20% 269,916 +14,850 0.13% 0 0 -18,950
20/07/31 1,250 -1.19% 87,473 -21,359 0.09% 0 0 +21,342
20/07/30 1,265 +2.02% 57,953 +2,698 0.14% 0 0 +28,973
20/07/29 1,240 +0.81% 66,222 +1,609 0.14% 0 0 +12,148
20/07/28 1,230 +1.23% 116,224 +13,269 0.13% 0 0 -12,911
20/07/27 1,215 -1.22% 180,760 +20,682 0.10% 0 0 +349
20/07/24 1,230 -2.38% 128,120 -16,317 0.05% 0 0 +40,038
20/07/23 1,260 -1.56% 192,306 -20,061 0.09% 0 0 +62,851
20/07/22 1,280 -1.92% 164,431 -4,956 0.14% 0 0 +4,936
20/07/21 1,305 +0.38% 122,057 +33,163 0.15% 0 0 -34,547
20/07/20 1,300 0.00% 176,474 +2,452 0.07% 0 0 -6,452
20/07/17 1,300 0.00% 47,254 +1,715 0.07% 0 0 -2,295
20/07/16 1,300 -0.76% 162,070 -8,020 0.06% 0 0 +60
20/07/15 1,310 0.00% 245,938 +31,322 0.08% 0 0 -31,322
20/07/14 1,310 -1.13% 80,494 +1,424 0.01% 0 -1 -1,434
20/07/13 1,325 +0.38% 45,275 +10,492 0.00% 0 -1 -9,009
20/07/10 1,320 -2.22% 148,317 -1,179 0.00% 0 -1 +1,225
20/07/09 1,350 +1.50% 151,252 +18,456 0.00% 0 -1 -18,506
20/07/08 1,330 +2.70% 132,100 +16,040 0.00% 0 -1 -17,569
20/07/07 1,295 -1.15% 109,778 +23,299 0.00% 0 -1 -23,299
20/07/06 1,310 -0.76% 89,131 +12,148 0.00% 0 -1 -12,178
20/07/03 1,320 +1.93% 94,470 +6,387 0.00% 0 -1 -6,387
20/07/02 1,295 +1.17% 39,799 +4,966 0.00% 0 -1 -4,966
20/07/01 1,280 -0.78% 112,498 +1,276 0.00% 0 -1 -1,296
20/06/30 1,290 -1.15% 176,082 +25,536 0.00% 0 -1 -25,561
20/06/29 1,305 -3.33% 128,635 -37,409 0.00% 0 -1 +24,699
20/06/26 1,350 0.00% 175,814 +1,592 0.00% 0 -1 -8,493
20/06/25 1,350 -3.91% 290,874 +2,257 0.00% 0 -1 -16,657
2437.53

▲5.18
0.21%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스108,000▲
  3. 삼성전자58,300▼
  4. 현대차168,500▼
  5. 에이치엘비102,300↑
  6. LG화학731,000▼
  7. 알루코5,870↑
  8. 삼성바이오로817,000▼
  9. 삼성생명70,900▲
  10. 씨젠275,000▼