5,640 ▲ 160 (+2.92%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 5,640 +2.92% 20,830 +253 0.92% -2,113 81,482 +1,860
20/03/27 5,480 +1.11% 52,972 -311 0.91% -7,941 85,940 +8,252
20/03/26 5,420 +1.69% 62,141 +1,336 0.92% -3,507 103,025 +1,633
20/03/25 5,330 +3.09% 38,996 +2,182 0.87% -6,324 112,928 +4,199
20/03/24 5,170 +8.27% 28,015 -3,430 0.84% +7,377 118,577 -3,947
20/03/23 4,775 -8.52% 47,199 +666 0.89% -4,750 116,631 +4,074
20/03/20 5,220 +4.19% 81,310 +5,881 0.89% +1,120 131,364 -9,451
20/03/19 5,010 -9.07% 73,434 +2,351 0.81% +24,565 131,528 -28,062
20/03/18 5,510 -4.84% 21,605 -7,462 0.79% +7,300 102,215 +512
20/03/17 5,790 -0.17% 34,823 +3,148 0.89% +3,302 92,858 -6,850
20/03/16 5,800 -1.36% 45,600 -4,659 0.84% +3,000 91,062 +1,659
20/03/13 5,880 -10.09% 152,692 +608 0.91% +34,008 91,418 -34,800
20/03/12 6,540 -9.79% 117,302 +2,869 0.90% +7,324 59,465 -10,903
20/03/11 7,250 -5.60% 52,451 -2,585 0.86% +2,995 56,518 -410
20/03/10 7,680 +0.13% 19,805 -1,017 0.84% +2,813 56,601 -355
20/03/09 7,670 -5.07% 30,899 -3,061 0.86% +3,053 53,900 +3,697
20/03/06 8,080 -0.25% 56,152 -1,956 0.90% -2,887 51,847 +4,843
20/03/05 8,100 +4.52% 27,703 +3,648 0.92% +3,296 57,738 -6,944
20/03/04 7,750 +1.84% 18,158 +2,246 0.88% +2,474 61,122 -4,017
20/03/03 7,610 -0.91% 39,763 +1,117 0.85% +6,377 62,464 -7,595
20/03/02 7,680 -1.54% 34,812 +1,505 0.83% +2,345 61,424 -6,189
20/02/28 7,800 -5.34% 49,077 -817 0.81% +9,144 68,913 -8,362
20/02/27 8,240 -2.83% 33,128 -3,659 0.82% +6,396 63,215 -2,737
20/02/26 8,480 0.00% 16,385 -879 0.87% -675 51,395 +1,554
20/02/25 8,480 +2.05% 19,775 +2,772 0.88% +5,431 69,321 -8,265
20/02/24 8,310 -3.60% 33,838 -3,553 0.85% +9,983 66,906 -6,689
20/02/21 8,620 -3.47% 50,788 -3,426 0.89% +1,284 40,196 +2,093
20/02/20 8,930 -1.22% 63,449 -2,739 0.94% -4,748 41,909 +5,946
20/02/19 9,040 -0.66% 40,090 -5,236 0.97% -2,057 32,651 +6,991
20/02/18 9,100 -0.76% 45,451 +113 1.04% +1,506 -12,601 -1,619
20/02/17 9,170 +1.55% 40,050 -2,262 1.04% +3,356 -11,614 -1,105
20/02/14 9,030 -0.66% 25,246 -1,444 1.07% +2,055 -12,100 -709
20/02/13 9,090 -1.41% 27,524 -2,149 1.09% +4,377 -12,343 -2,136
20/02/12 9,220 -0.86% 35,494 -2,311 1.12% +3,078 -14,882 -767
20/02/11 9,300 +0.11% 74,897 +8,964 1.15% +112 -13,355 -5,927
20/02/10 9,290 +3.91% 77,595 +10,032 1.03% +1,000 -8,976 -11,032
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲