주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/16 1,275 -5.20% 188,584 -18 0.00% -2 4,376 -208
18/08/14 1,345 +2.28% 73,220 -1,200 4.21% +43 4,336 +1,157
18/08/13 1,315 -2.59% 106,529 -4,514 4.22% +42 4,250 +4,472
18/08/10 1,350 -2.53% 99,516 -263 4.24% -2 4,208 +265
18/08/09 1,385 +1.09% 110,856 -4,733 4.24% -3 4,084 +4,585
18/08/08 1,370 -1.08% 238,937 -1,100 4.26% -2,693 4,131 +3,293
18/08/07 1,385 +1.84% 136,424 -56 4.27% +7,027 10,619 -6,971
18/08/06 1,360 +2.26% 201,904 -1,400 4.27% -4 14,312 +1,971
18/08/03 1,330 0.00% 106,211 -1 4.28% -51 20,211 -148
18/08/02 1,330 -1.12% 128,677 +3,700 4.28% 0 20,270 -4,300
18/08/01 1,345 +4.26% 437,932 -4,935 4.26% -3 20,277 +1,441
18/07/31 1,290 +4.03% 478,231 -39,233 4.28% 0 20,287 +38,133
18/07/30 1,240 -0.40% 53,461 -16,230 4.47% +1 19,218 +15,729
18/07/27 1,245 +0.40% 67,247 -25,545 4.55% +2 19,221 +25,543
18/07/26 1,240 -0.40% 36,792 -23,956 4.68% +2 19,224 +23,954
18/07/25 1,245 -0.80% 69,318 -23,300 4.80% +2 19,226 +22,798
18/07/24 1,255 +1.62% 34,651 -830 4.91% +4 19,228 +826
18/07/23 1,235 -1.59% 92,428 0 4.91% +3 19,228 -503
18/07/20 1,255 +0.80% 122,873 -5,257 4.91% +4 19,229 -10,247
18/07/19 1,245 +0.40% 113,669 -7,468 4.94% +4 19,229 +6,964
18/07/18 1,240 -1.20% 242,025 -8,142 4.98% -42 19,267 +6,884
18/07/17 1,255 -1.18% 49,341 -19,866 5.01% -43 19,314 +19,309
18/07/16 1,270 -1.17% 62,839 -10,347 5.11% 0 19,360 +9,747
18/07/13 1,285 -0.39% 43,579 -10,492 5.16% -126 19,360 +9,118
18/07/12 1,290 +2.79% 62,299 -13,989 5.21% +44 19,486 +13,445
18/07/11 1,255 +1.62% 43,156 -7,650 5.28% +3,795 19,442 +3,855
18/07/10 1,235 +2.49% 70,175 -11,910 5.32% +10,720 15,686 -4,127
18/07/09 1,205 0.00% 33,599 -3,501 5.38% +5,895 4,966 -2,394
18/07/06 1,205 -0.41% 214,670 -2,732 5.39% +8 -890 +3,224
18/07/05 1,210 -2.42% 110,019 -8,335 5.41% +7 -859 +8,328
18/07/04 1,240 +1.22% 56,418 -7,659 5.45% +7 -866 +7,652
18/07/03 1,225 -3.92% 147,222 -4,552 5.49% -1,069 -873 +5,621
18/07/02 1,275 -3.41% 72,311 -5,474 5.51% +4 1,614 +9,640
18/06/29 1,320 -1.86% 94,399 -3,874 5.53% +5 1,648 +3,869
18/06/28 1,345 -1.10% 226,655 -6,485 5.55% +4 1,682 +6,481
18/06/27 1,360 +0.74% 117,401 -17,494 5.59% +4 1,716 +17,490
2240.80

▼18.11
-0.80%

실시간검색

  1. 셀트리온260,000▼
  2. 셀트리온헬스89,000▲
  3. 삼성전자44,250▼