주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 1,345 -0.74% 59,084 -12,240 0.00% +4 1,818 +12,236
18/06/21 1,355 -1.45% 85,119 -7,579 5.89% +42 1,814 +7,537
18/06/20 1,375 +3.38% 74,230 -14,658 5.92% +5 1,810 +14,653
18/06/19 1,330 -2.56% 221,125 -7,434 5.99% +3 1,843 +9,404
18/06/18 1,365 -3.87% 272,793 -11,542 6.03% 0 1,878 +19,542
18/06/15 1,420 -1.39% 102,456 -7,405 6.09% 0 1,915 +7,405
18/06/14 1,440 -1.71% 84,880 -15,131 6.12% 0 1,915 +15,257
18/06/12 1,465 -1.01% 120,257 -23,349 6.20% +39 1,915 +20,837
18/06/11 1,480 +1.37% 76,412 -12,098 6.31% 0 1,876 +12,098
18/06/08 1,460 -1.02% 71,107 -15,770 6.37% +39 1,876 +15,731
18/06/07 1,475 -0.34% 91,474 -16,663 6.45% +39 1,837 +16,624
18/06/05 1,480 0.00% 89,412 -14,386 6.53% 0 1,837 +13,133
18/06/04 1,480 +1.72% 143,296 -11,597 6.60% 0 1,837 +11,597
18/06/01 1,455 -0.68% 120,309 -5,017 6.66% +1,418 1,837 +3,599
18/05/31 1,465 +0.34% 183,356 -6,688 6.68% +38 -581 +7,650
18/05/30 1,460 -0.68% 233,919 -2,144 6.71% +39 -619 -21
18/05/29 1,470 -1.01% 94,421 -6,730 6.72% +38 -658 +6,692
18/05/28 1,485 0.00% 157,912 -304 6.76% +38 -1,663 +266
18/05/25 1,485 -0.67% 205,065 +268 6.76% +38 -1,908 -3,718
18/05/24 1,495 +1.36% 179,347 -10,081 6.76% +38 -1,946 +10,595
18/05/23 1,475 -1.01% 68,056 -354 6.80% 0 -1,984 -4,154
18/05/21 1,490 +0.34% 109,807 0 6.81% +38 -1,984 -1,553
18/05/18 1,485 +0.34% 184,755 +29 6.81% +38 -2,228 -8,200
18/05/17 1,480 0.00% 248,930 +5,023 6.81% +38 -2,266 -8,473
18/05/16 1,480 -1.33% 405,764 -7,532 6.78% +37 -2,278 -1,771
18/05/15 1,500 0.00% 222,976 -1,312 6.82% 0 -5,013 +1,312
18/05/14 1,500 +2.04% 288,791 -242 6.83% 0 -13,254 +242
18/05/11 1,470 -0.34% 147,430 -268 6.83% 0 -12,789 -832
18/05/10 1,475 -0.34% 100,819 +12,518 6.83% 0 -13,289 -12,518
18/05/09 1,480 +1.37% 178,188 -8,068 6.77% 0 -48,289 +8,068
18/05/08 1,460 -2.67% 230,905 +20,060 6.81% +39 -48,289 -21,269
18/05/04 1,500 +3.09% 966,590 -15,373 6.71% 0 -48,328 +14,913
18/05/03 1,455 +0.34% 249,630 +6,873 6.78% 0 -48,296 -7,025
18/05/02 1,450 +5.45% 488,997 -11,402 6.75% -1,000 -48,125 +8,232
18/04/30 1,375 -1.08% 267,829 +3,825 6.81% 0 -12,125 -3,824
18/04/27 1,390 -0.71% 210,714 -15 6.79% 0 -12,125 +1,822
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑