주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/17 1,440 +1.41% 220,855 +6,044 0.00% 0 2,331 -5,536
19/01/16 1,420 +1.07% 153,769 -12,117 2.87% 0 2,327 +12,117
19/01/15 1,405 +1.81% 55,605 +1,393 2.93% +1 23,870 -1,394
19/01/14 1,380 -1.43% 74,207 -1,813 2.92% -1 23,867 +1,814
19/01/11 1,400 -1.06% 43,079 -6,093 2.88% -1,464 23,867 +10,310
19/01/10 1,415 0.00% 32,253 +1,005 2.91% -5 25,327 -1,000
19/01/09 1,415 -1.39% 86,976 +2,534 2.90% -4 25,328 -1,080
19/01/08 1,435 +1.06% 60,046 -1,476 2.89% -4 25,328 +1,480
19/01/07 1,420 0.00% 28,137 +321 2.90% -5 25,332 -316
19/01/04 1,420 +0.35% 17,575 -50 2.90% +711 25,337 -661
19/01/03 1,415 +4.04% 76,127 -3,147 2.90% +2,950 24,626 +197
19/01/02 1,360 +0.37% 24,579 -1,026 2.91% 0 22,457 +1,026
18/12/28 1,355 +0.37% 14,607 +186 2.92% 0 22,457 -508
18/12/27 1,350 +0.37% 31,804 +389 2.92% +42 22,272 -1,909
18/12/26 1,345 -2.18% 45,509 +1,731 2.92% +42 22,060 -5,673
18/12/24 1,375 -2.48% 74,453 +189 2.92% -4 19,008 -385
18/12/21 1,410 -0.70% 97,339 -5,049 2.92% -4 17,032 +5,053
18/12/20 1,420 0.00% 52,071 +302 3.03% -5 16,679 -797
18/12/19 1,420 +2.53% 54,629 -61 3.03% +41 15,521 +20
18/12/18 1,385 -1.77% 198,505 +4,341 3.03% +40 -4,548 -4,981
18/12/17 1,410 +2.92% 185,360 +564 3.01% -4 -4,589 +8,219
18/12/14 1,370 +6.20% 308,239 -25,160 3.01% +21,543 -4,539 +5,317
18/12/13 1,290 +0.78% 38,610 -6,515 3.13% -2 -26,036 +6,517
18/12/12 1,280 +0.39% 51,475 -8,366 3.16% -1 -25,989 +8,367
18/12/11 1,275 0.00% 37,408 -9,216 3.17% -4 -25,940 +9,220
18/12/10 1,275 -1.16% 50,589 -1,272 3.21% -4 -25,887 +19,276
18/12/07 1,290 0.00% 34,882 -10,161 3.22% -4 -25,835 +10,165
18/12/06 1,290 0.00% 34,841 -5,750 3.27% 0 -25,831 +5,750
18/12/05 1,290 +1.57% 98,954 -579 3.29% 0 -25,879 +579
18/12/04 1,270 -1.17% 35,397 -11,724 3.30% 0 -25,926 +11,760
18/12/03 1,285 +0.39% 58,869 -5,978 3.35% +781 -25,971 +5,197
18/11/30 1,280 +0.79% 15,153 -390 3.38% 0 -26,796 +390
18/11/29 1,270 +0.79% 53,726 +292 3.39% -185 -26,796 -1,107
18/11/28 1,260 +0.40% 30,183 -650 3.38% -170 -26,655 +1,367
18/11/27 1,255 -1.57% 105,462 +1,166 3.39% -3,010 -26,467 +6,687
18/11/26 1,275 +2.00% 129,929 +4,416 3.38% -1,980 -23,457 -7,315
2107.06

▲0.96
0.05%

실시간검색

  1. 셀트리온196,000▼
  2. 셀트리온헬스63,700▼
  3. 아난티27,700▼
  4. 삼성전기93,600▼
  5. 삼성전자41,900▲
  6. 네이처셀12,500▲
  7. 지엔코1,725▼