주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/17 1,230 +2.07% 35,707 +1,676 0.00% 0 2,087 -1,676
18/10/16 1,205 +2.55% 25,385 -1,225 3.74% +2,892 1,591 -1,490
18/10/15 1,175 -1.26% 58,048 -1,016 3.74% -43 -1,270 +1,059
18/10/12 1,190 +1.71% 66,868 -1,255 3.75% -38 4,556 +1,293
18/10/11 1,170 -4.10% 165,930 -3,264 3.76% +3 4,596 -739
18/10/10 1,220 -3.94% 144,248 -6,257 3.77% 0 6,082 +5,260
18/10/08 1,270 -1.93% 63,699 +10,132 3.80% 0 14,760 -10,132
18/10/05 1,295 -0.77% 141,944 -14,254 3.75% -44 16,571 +14,301
18/10/04 1,305 -0.38% 58,050 -3,378 3.82% 0 15,255 +6,978
18/10/02 1,310 -0.38% 105,016 -1,475 3.84% 0 15,229 -525
18/10/01 1,315 -0.75% 62,196 -966 3.85% +43 15,229 -777
18/09/28 1,325 -0.38% 78,084 -353 3.85% +43 15,143 +310
18/09/27 1,330 -0.37% 160,846 -8,369 3.85% +16 15,054 +6,058
18/09/21 1,335 +1.52% 113,729 +2,160 3.89% -424 14,993 -1,736
18/09/20 1,315 -9.62% 517,632 +2,391 3.88% +421 15,416 +46,888
18/09/19 1,455 +8.99% 1,497,614 -20,102 3.87% 0 14,950 -37,956
18/09/18 1,335 +3.09% 139,302 -6,317 3.97% -779 13,338 +7,096
18/09/17 1,295 -0.38% 97,465 -3,400 4.00% 0 14,071 +3,205
18/09/14 1,300 -0.76% 58,886 -11 4.02% -2 14,071 +394
18/09/13 1,310 -0.76% 62,178 -79 4.02% -1 14,071 +80
18/09/12 1,320 0.00% 48,049 -2,012 4.02% -496 14,070 +2,127
18/09/11 1,320 +1.54% 250,724 -10,771 4.03% +31 14,609 +10,185
18/09/10 1,300 +1.56% 243,541 -16,487 4.08% +5,783 14,620 +10,704
18/09/07 1,280 -0.39% 87,061 -2,589 4.16% +2 8,835 +2,587
18/09/06 1,285 0.00% 30,050 -1,699 4.17% +1,489 8,830 -663
18/09/05 1,285 -0.39% 51,313 -841 4.18% +8,678 4,648 -7,837
18/09/04 1,290 +0.78% 26,458 -450 4.18% +1,811 2,997 -2,361
18/09/03 1,280 -1.16% 32,111 -80 4.19% -1,360 1,182 -560
18/08/31 1,295 +1.57% 46,270 -1,712 4.19% -26 2,491 +1,738
18/08/30 1,275 -0.39% 50,979 -960 4.20% 0 2,517 +1,960
18/08/29 1,280 -1.54% 55,336 -1,545 4.20% -43 2,514 +4,288
18/08/28 1,300 -1.52% 43,042 -930 4.21% -46 2,557 +476
18/08/27 1,320 -0.75% 60,247 +820 4.16% -45 2,604 -775
18/08/24 1,330 +3.50% 360,510 -5,935 4.16% -1 2,651 +14,936
18/08/23 1,285 -0.39% 49,029 -57 4.19% -45 2,654 +102
18/08/22 1,290 +0.39% 34,950 -445 4.19% -1,612 2,701 +2,057
2167.51

▲22.39
1.04%

실시간검색

  1. 셀트리온266,500▲
  2. 셀트리온헬스80,100▲
  3. 삼성바이오로448,500▼
  4. 삼성전기139,000▲
  5. 한국정보통신10,750▼
  6. 액트로16,850▼
  7. 유니온4,755▲
  8. 삼성전자44,300▲
  9. 배럴12,850▲
  10. 아난티10,250▲