thinkels
5,760 ▼ 90 (-1.54%)
01/19 14:54 관심종목추가 관심종목 관심종목
오리콤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 5,850 +2.63% 537,140 -4,844 1.17% +500 -1,796 +4,649
21/01/15 5,700 -2.23% 113,217 -11,177 1.21% 0 -2,258 +11,592
21/01/14 5,830 +5.42% 212,240 +26,006 1.30% -200 400 -24,960
21/01/13 5,530 +0.36% 81,980 -3,747 1.08% 0 600 +3,747
21/01/12 5,510 -2.13% 97,371 +1,062 1.12% -300 600 -2,212
21/01/11 5,630 -7.25% 288,992 -8,201 1.11% +500 1,200 +7,701
21/01/08 6,070 +10.36% 1,135,390 -73,218 1.18% 0 2,921 +80,815
21/01/07 5,500 +2.42% 187,297 +16,227 1.79% 0 2,921 -17,656
21/01/06 5,370 +1.70% 125,293 +5,285 1.66% -2,593 2,838 -2,349
21/01/05 5,280 +0.19% 111,672 +35,403 1.61% 0 4,814 -32,825
21/01/04 5,270 -2.95% 179,483 +5,533 1.31% 0 4,814 -9,663
20/12/30 5,430 +2.84% 133,208 +4,427 1.27% 0 4,814 -6,026
20/12/29 5,280 +0.57% 107,434 +5,715 1.23% 0 4,814 -7,158
20/12/28 5,250 +1.74% 114,767 -14,175 1.18% 0 4,814 +13,968
20/12/24 5,160 +4.24% 91,972 +17,185 1.30% 0 4,814 -17,925
20/12/23 4,950 -4.07% 159,921 +20,671 1.16% 0 4,814 -20,673
20/12/22 5,160 -1.15% 158,853 +8,336 0.98% +2,593 4,814 -12,351
20/12/21 5,220 -9.53% 440,187 +16,548 0.91% -2,296 2,221 -6,589
20/12/16 5,780 +0.52% 155,014 +46 0.83% 0 4,517 -90
20/12/15 5,750 +2.13% 199,646 -3,293 0.83% 0 4,517 +3,294
20/12/14 5,630 -2.60% 283,221 +853 0.86% +38 4,517 -1,272
20/12/11 5,780 -3.18% 387,163 -3,519 0.86% +2,658 4,479 -4,407
20/12/10 5,970 -8.15% 1,136,709 +17,125 0.89% 0 1,821 -16,569
20/12/09 6,500 +6.04% 467,463 -405 0.75% 0 1,821 +2,535
20/12/08 6,130 +2.51% 281,070 -1,100 0.75% +300 1,821 -5,628
20/12/07 5,980 -1.48% 234,168 +1,100 0.76% +2,221 1,521 -6,354
20/12/04 6,070 +0.50% 724,795 -2,610 0.75% 0 -700 +12,906
20/12/03 6,040 +0.33% 3,200,665 +5,015 0.77% -83 -701 -10,990
20/12/02 6,020 +29.88% 5,279,619 -20,744 0.76% -617 -618 +15,904
20/12/01 4,635 +5.70% 218,100 +4,187 0.93% 0 -1 -4,187
20/11/30 4,385 -0.57% 12,897 +673 0.90% 0 -1 -447
20/11/27 4,410 +1.15% 18,235 +1,344 0.89% 0 -1 -1,344
20/11/26 4,360 +0.81% 15,178 +772 0.88% 0 -1 -772
20/11/25 4,325 -1.59% 20,193 +629 0.87% 0 -1 -617
3089.32

▲75.39
2.50%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,400▲
  3. 셀트리온헬스139,600▲
  4. 현대차259,000▲
  5. 삼성제약8,780▼
  6. 한국파마91,000↑
  7. 후성12,900▲
  8. 기아차82,400▲
  9. 셀트리온제약181,600▲
  10. 에어부산3,695▲