ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,760 ¡å 90 (-1.54%)
01/19 14:54
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/18 |
5,850 |
+2.63% |
537,140 |
-4,844 |
1.17% |
+500 |
-1,796 |
+4,649 |
21/01/15 |
5,700 |
-2.23% |
113,217 |
-11,177 |
1.21% |
0 |
-2,258 |
+11,592 |
21/01/14 |
5,830 |
+5.42% |
212,240 |
+26,006 |
1.30% |
-200 |
400 |
-24,960 |
21/01/13 |
5,530 |
+0.36% |
81,980 |
-3,747 |
1.08% |
0 |
600 |
+3,747 |
21/01/12 |
5,510 |
-2.13% |
97,371 |
+1,062 |
1.12% |
-300 |
600 |
-2,212 |
21/01/11 |
5,630 |
-7.25% |
288,992 |
-8,201 |
1.11% |
+500 |
1,200 |
+7,701 |
21/01/08 |
6,070 |
+10.36% |
1,135,390 |
-73,218 |
1.18% |
0 |
2,921 |
+80,815 |
21/01/07 |
5,500 |
+2.42% |
187,297 |
+16,227 |
1.79% |
0 |
2,921 |
-17,656 |
21/01/06 |
5,370 |
+1.70% |
125,293 |
+5,285 |
1.66% |
-2,593 |
2,838 |
-2,349 |
21/01/05 |
5,280 |
+0.19% |
111,672 |
+35,403 |
1.61% |
0 |
4,814 |
-32,825 |
21/01/04 |
5,270 |
-2.95% |
179,483 |
+5,533 |
1.31% |
0 |
4,814 |
-9,663 |
20/12/30 |
5,430 |
+2.84% |
133,208 |
+4,427 |
1.27% |
0 |
4,814 |
-6,026 |
20/12/29 |
5,280 |
+0.57% |
107,434 |
+5,715 |
1.23% |
0 |
4,814 |
-7,158 |
20/12/28 |
5,250 |
+1.74% |
114,767 |
-14,175 |
1.18% |
0 |
4,814 |
+13,968 |
20/12/24 |
5,160 |
+4.24% |
91,972 |
+17,185 |
1.30% |
0 |
4,814 |
-17,925 |
20/12/23 |
4,950 |
-4.07% |
159,921 |
+20,671 |
1.16% |
0 |
4,814 |
-20,673 |
20/12/22 |
5,160 |
-1.15% |
158,853 |
+8,336 |
0.98% |
+2,593 |
4,814 |
-12,351 |
20/12/21 |
5,220 |
-9.53% |
440,187 |
+16,548 |
0.91% |
-2,296 |
2,221 |
-6,589 |
20/12/16 |
5,780 |
+0.52% |
155,014 |
+46 |
0.83% |
0 |
4,517 |
-90 |
20/12/15 |
5,750 |
+2.13% |
199,646 |
-3,293 |
0.83% |
0 |
4,517 |
+3,294 |
20/12/14 |
5,630 |
-2.60% |
283,221 |
+853 |
0.86% |
+38 |
4,517 |
-1,272 |
20/12/11 |
5,780 |
-3.18% |
387,163 |
-3,519 |
0.86% |
+2,658 |
4,479 |
-4,407 |
20/12/10 |
5,970 |
-8.15% |
1,136,709 |
+17,125 |
0.89% |
0 |
1,821 |
-16,569 |
20/12/09 |
6,500 |
+6.04% |
467,463 |
-405 |
0.75% |
0 |
1,821 |
+2,535 |
20/12/08 |
6,130 |
+2.51% |
281,070 |
-1,100 |
0.75% |
+300 |
1,821 |
-5,628 |
20/12/07 |
5,980 |
-1.48% |
234,168 |
+1,100 |
0.76% |
+2,221 |
1,521 |
-6,354 |
20/12/04 |
6,070 |
+0.50% |
724,795 |
-2,610 |
0.75% |
0 |
-700 |
+12,906 |
20/12/03 |
6,040 |
+0.33% |
3,200,665 |
+5,015 |
0.77% |
-83 |
-701 |
-10,990 |
20/12/02 |
6,020 |
+29.88% |
5,279,619 |
-20,744 |
0.76% |
-617 |
-618 |
+15,904 |
20/12/01 |
4,635 |
+5.70% |
218,100 |
+4,187 |
0.93% |
0 |
-1 |
-4,187 |
20/11/30 |
4,385 |
-0.57% |
12,897 |
+673 |
0.90% |
0 |
-1 |
-447 |
20/11/27 |
4,410 |
+1.15% |
18,235 |
+1,344 |
0.89% |
0 |
-1 |
-1,344 |
20/11/26 |
4,360 |
+0.81% |
15,178 |
+772 |
0.88% |
0 |
-1 |
-772 |
20/11/25 |
4,325 |
-1.59% |
20,193 |
+629 |
0.87% |
0 |
-1 |
-617 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ87,400¡ã
- ¼¿Æ®¸®¿ÂÇコ139,600¡ã
- Çö´ëÂ÷259,000¡ã
- »ï¼ºÁ¦¾à8,780¡å
- Çѱ¹ÆÄ¸¶91,000¡è
- Èļº12,900¡ã
- ±â¾ÆÂ÷82,400¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à181,600¡ã
- ¿¡¾îºÎ»ê3,695¡ã