4,380 0 (0.00%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 4,380 0.00% 517,498 -16,365 0.00% 0 0 +16,366
20/06/04 4,380 -1.46% 27,981 +396 1.09% 0 0 -396
20/06/03 4,445 -0.11% 41,086 +4,658 1.08% 0 0 -3,625
20/06/02 4,450 +0.34% 21,024 +2,693 1.04% 0 0 -2,693
20/06/01 4,435 +2.42% 98,576 +3,075 1.02% 0 0 -5,575
20/05/29 4,330 -2.26% 19,912 +1,332 0.99% 0 0 -1,310
20/05/28 4,430 -1.34% 104,708 +3,050 0.98% 0 68 -3,050
20/05/27 4,490 -2.18% 127,639 +4,434 0.96% 0 68 -880
20/05/26 4,590 -1.08% 160,958 -926 0.92% 0 68 +2,292
20/05/25 4,640 +6.18% 488,980 -2,591 0.93% 0 68 +1,553
20/05/22 4,370 +3.92% 460,561 -9,217 0.95% 0 68 +10,025
20/05/21 4,205 -0.83% 103,834 -5,951 1.03% 0 68 +5,140
20/05/20 4,240 +0.95% 55,433 -1,185 1.08% 0 -532 +1,552
20/05/19 4,200 +1.45% 118,618 +1,978 1.09% 0 -532 -2,032
20/05/18 4,140 -2.59% 149,533 -11,131 1.07% 0 -532 +1,153
20/05/15 4,250 -4.71% 398,021 -27,340 1.17% 0 257 +26,566
20/05/14 4,460 +8.25% 3,334,434 -10,818 1.40% 0 257 +12,643
20/05/13 4,120 -0.96% 49,906 -2,025 1.49% 0 257 +2,025
20/05/12 4,160 +4.65% 77,181 -2,492 1.51% 0 257 +1,992
20/05/11 3,975 +1.40% 62,104 +896 1.53% 0 257 -896
20/05/08 3,920 +1.16% 34,427 +2,915 1.52% 0 257 -2,915
20/05/07 3,875 +0.52% 13,672 +803 1.50% 0 257 -847
20/05/06 3,855 +0.39% 22,641 +296 1.49% 0 257 -323
20/05/04 3,840 0.00% 31,332 +11 1.49% 0 257 -13
20/04/29 3,840 +0.52% 20,741 +3,012 1.49% 0 257 -3,272
20/04/28 3,820 -0.26% 13,625 -2,762 1.46% +68 257 +2,644
20/04/27 3,830 +2.27% 22,961 +4,009 1.49% 0 189 -4,009
20/04/24 3,745 -0.93% 18,078 -2,444 1.45% 0 189 +2,444
20/04/23 3,780 +4.28% 33,645 +4,938 1.47% 0 189 -4,961
20/04/22 3,625 -2.03% 12,529 -1,565 1.43% 0 189 +1,563
20/04/21 3,700 -3.65% 53,479 +692 1.44% 0 189 -874
20/04/20 3,840 +1.59% 32,130 -651 1.44% -600 189 +1,205
20/04/17 3,780 +2.30% 31,874 +2,780 1.44% 0 789 -2,760
20/04/16 3,695 -0.40% 27,714 -2,022 1.42% 0 789 +1,920
20/04/14 3,710 +4.51% 53,584 +3,405 1.44% +789 789 -4,196
20/04/13 3,550 -3.14% 41,534 -1,871 1.41% 0 0 +1,721
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲