주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 855 +4.01% 425,362 +19,143 0.71% -3 -2,336 -31,362
19/10/14 822 +0.49% 481,502 -20,430 0.68% -4 -2,333 -13,913
19/10/11 818 -1.21% 502,539 +8,252 0.72% +108 -2,329 -52,234
19/10/10 828 0.00% 243,198 -2,607 0.70% -318 -2,437 -16,311
19/10/08 828 +0.24% 269,715 -6,252 0.71% 0 -2,119 -59,557
19/10/07 826 -1.67% 211,841 -6,859 0.72% -1 -2,119 -25,690
19/10/04 840 +0.36% 280,969 -9,409 0.73% -75 -2,118 -4,150
19/10/02 837 -1.53% 99,749 +6,233 0.75% -1,278 -2,043 -17,844
19/10/01 850 -1.51% 192,223 -2,608 0.74% +120 -765 -37,541
19/09/30 863 -0.58% 271,845 -3,074 0.74% -7 -886 -5,033
19/09/27 868 +2.24% 256,727 -858 0.74% -10 -880 -6,656
19/09/26 849 +0.24% 275,583 +6,715 0.75% -7 -871 -47,391
19/09/25 847 -2.98% 293,781 -3,128 0.80% -20 -970 -36,614
19/09/24 873 -2.24% 1,234,903 -38,941 0.81% -70 -952 -125,771
19/09/23 893 +2.64% 882,940 -5,016 0.90% -834 -885 +29,690
19/09/20 870 0.00% 177,328 -6,687 0.90% -65 -55 -19,513
19/09/19 870 -0.91% 260,394 -31,856 0.92% -122 5 -4,482
19/09/18 878 +6.94% 1,495,166 +195,462 0.97% -31 120 +7,823
19/09/17 821 +0.24% 410,791 +45,067 0.62% -35 -70,814 -75,484
19/09/16 819 +1.74% 540,292 +8,674 0.55% +316 -70,802 -39,327
19/09/11 805 +0.50% 565,514 +20,916 0.53% 0 -73,298 -10,892
19/09/10 801 -0.50% 206,299 +7,061 0.49% 0 -73,332 +12,745
19/09/09 805 -0.49% 214,479 +10,375 0.48% 0 -73,407 +59,644
19/09/06 809 0.00% 362,304 +23,012 0.46% 0 -73,603 +44,433
19/09/05 809 -0.12% 294,524 -9,573 0.42% 0 -73,619 +6,285
19/09/04 810 +0.62% 570,335 +40,244 0.45% 0 -73,238 -18,048
19/09/03 805 -0.49% 193,783 +8,853 0.42% 0 -73,474 -43,063
19/09/02 809 +1.00% 750,137 +38,977 0.40% 0 -73,463 -53,977
19/08/30 801 0.00% 275,298 -7,411 0.34% -1 -73,383 -63,849
19/08/29 801 -2.08% 388,202 -333 0.34% -1 -68,846 -41,525
19/08/28 818 -0.49% 559,385 -32,143 0.34% -1 -69,019 -28,554
19/08/27 822 0.00% 284,725 +28,131 0.43% -106 -69,288 -107,329
19/08/26 822 +0.61% 508,835 +22,005 0.38% -2 -69,192 -120,289
19/08/23 817 +0.86% 439,487 +15,069 0.34% -3 -69,203 -148,173
19/08/22 810 0.00% 406,633 -2,736 0.31% -4 -69,218 -104,702
19/08/21 810 +6.58% 745,821 -32,690 0.32% -5 -69,249 -136,562
2083.23

▲15.06
0.73%

실시간검색

  1. 셀트리온185,500▲
  2. 에이치엘비128,000▲
  3. 헬릭스미스91,800▼
  4. 시노펙스3,000▼
  5. 필룩스6,300▼
  6. 써니전자3,670▲
  7. 메디톡스364,600▲
  8. 바른전자0-
  9. 삼성전자50,600▲
  10. 비에이치20,700▲