2,875 ▼ 65 (-2.21%)
07/10 장마감 관심종목추가 관심종목 관심종목
웰바이오텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 2,875 -2.21% 1,012,692 +57,027 0.00% -455 -2,416 -39,870
20/07/09 2,940 -7.84% 1,925,041 -161,259 0.60% -907 -2,431 +97,739
20/07/08 3,190 +4.59% 2,018,921 +261,938 0.97% +1,170 -4,124 -287,921
20/07/07 3,050 +3.74% 2,979,353 -129,215 0.36% +636 -10,439 +144,564
20/07/06 2,940 +13.29% 3,134,928 -84,500 0.66% -1,412 -4,091 +69,265
20/07/03 2,595 +7.23% 2,858,916 +213,278 0.86% +470 -4,398 -147,360
20/07/02 2,420 +3.42% 263,695 +38,785 0.36% -7,971 -14,332 -29,835
20/07/01 2,340 -4.10% 523,247 -15,673 0.27% +7,633 -6,467 +8,040
20/06/30 2,440 +1.24% 549,950 +42,371 0.31% +320 -12,497 -35,492
20/06/29 2,410 +4.78% 6,018,110 -59,184 0.21% -2,015 -6,775 -31,363
20/06/26 2,300 +3.14% 292,814 +16,618 0.35% -5,675 -5,457 -10,744
20/06/25 2,230 -0.67% 262,112 -49,195 0.31% -7,222 -2,869 +56,416
20/06/24 2,245 +0.22% 197,768 +16,738 0.41% +4,721 -6,307 -21,459
20/06/23 2,240 -1.97% 209,903 -21,041 0.36% +769 2,740 +20,277
20/06/22 2,285 +0.44% 203,835 +12,714 0.41% -9,599 1,505 -3,120
20/06/19 2,275 -1.73% 321,075 -9,503 0.41% +16,077 12,257 -6,596
20/06/18 2,315 +2.21% 409,731 +34,374 0.43% -887 -3,663 -33,428
20/06/17 2,265 -1.95% 267,713 -20,612 0.35% -5,927 -2,773 +25,269
20/06/16 2,310 +2.90% 428,125 +27,253 0.40% +3,657 3,216 -30,910
20/06/15 2,245 +3.46% 1,049,645 -30,340 0.33% +4,201 4,567 +26,115
20/06/12 2,170 -1.36% 269,440 -26,053 0.36% -470 389 +26,523
20/06/11 2,200 -3.30% 464,699 -95,248 0.43% -2,600 1,044 +97,848
20/06/10 2,275 +1.34% 457,662 +20,522 0.64% -5,145 4,507 -14,378
20/06/09 2,245 -1.54% 364,888 -80,888 0.58% +6,984 8,795 +73,868
20/06/08 2,280 +1.79% 436,694 +5,405 0.76% -1,719 1,876 -3,701
20/06/05 2,240 -0.22% 553,197 +42,807 0.74% -9,464 3,606 -33,487
20/06/04 2,245 -2.60% 366,762 +21,776 0.64% -106 13,312 -21,738
20/06/03 2,305 -2.12% 336,819 -77,913 0.59% +1,603 12,651 +76,401
20/06/02 2,355 -0.63% 207,457 +15,152 0.76% +6,042 11,233 -21,204
20/06/01 2,370 +2.82% 196,046 +32,872 0.73% -697 5,348 -32,205
20/05/29 2,305 -3.96% 516,644 -72,545 0.65% -3,087 5,900 +75,531
20/05/28 2,400 -2.83% 914,060 +46,350 0.82% -10,660 8,971 -35,497
20/05/27 2,470 -2.37% 446,754 +19,707 0.71% +13,768 19,637 -37,361
20/05/26 2,530 -1.94% 678,430 -95,317 0.73% -466 5,876 +98,350
20/05/25 2,580 +5.74% 2,495,526 +108,215 0.95% +1,153 6,319 -131,205
20/05/22 2,440 -1.81% 344,972 -15,712 0.70% +157 5,154 +15,555
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼