2,650 ▲ 120 (+4.74%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 2,650 +4.74% 293,454 +12,198 0.00% -2,209 -8,028 -8,889
19/11/13 2,580 -1.71% 294,454 +13,427 0.20% -180 -5,830 -14,747
19/11/11 2,725 +1.68% 2,084,533 -157,450 0.20% -5 -5,630 +161,430
19/11/08 2,680 +0.94% 840,588 +25,718 0.64% +191 -5,599 -28,519
19/11/07 2,655 +9.94% 5,366,920 +10,110 0.54% +756 -27,326 +334,117
19/11/06 2,415 +1.05% 207,373 +28,034 0.52% -37 -28,074 -27,997
19/11/05 2,390 -0.42% 251,498 +5,700 0.46% -94 -28,029 -6,228
19/11/04 2,400 +1.05% 222,416 -2,499 0.44% -111 -27,919 +1,610
19/11/01 2,375 -1.45% 477,283 +40,691 0.45% -28 -27,864 -41,731
19/10/31 2,410 -0.82% 236,854 -15,880 0.35% -180 -27,960 +16,760
19/10/30 2,430 -0.61% 367,028 +2,506 0.39% -891 -27,608 -25,515
19/10/29 2,445 -0.61% 243,328 -18,290 0.39% -606 -26,723 +18,896
19/10/28 2,460 -0.61% 253,115 -10,773 0.47% -76 -26,339 +10,849
19/10/25 2,475 0.00% 271,381 -5,827 0.50% -5 -26,438 +5,832
19/10/24 2,475 -5.17% 376,249 -9,769 0.50% -69 -26,519 +13,271
19/10/23 2,610 -6.12% 548,447 -40,483 0.51% -1,019 -25,845 +39,158
19/10/22 2,780 +12.55% 1,316,733 +46,132 0.61% -231 -24,887 -50,232
19/10/21 2,470 -1.79% 204,812 -8,530 0.50% -3,117 -24,759 +11,617
19/10/18 2,515 -0.40% 204,223 -938 0.52% +28 -21,013 +936
19/10/17 2,525 +0.60% 190,430 -9,452 0.52% -145 -21,097 +9,561
19/10/16 2,510 -1.95% 382,396 -89,740 0.54% -11 -21,039 +88,813
19/10/15 2,560 +5.79% 696,646 -35,411 0.75% +20 -21,058 +36,292
19/10/14 2,420 +2.76% 284,349 +36,256 0.83% +26 -21,200 -36,332
19/10/11 2,355 -0.21% 383,477 +10,462 0.75% -21,536 -21,290 +10,074
19/10/10 2,360 -2.28% 368,044 -38,927 0.72% +8 249 +38,919
19/10/08 2,415 -2.62% 268,711 -30,762 0.45% +8 261 +32,274
19/10/07 2,480 -1.39% 208,901 -2,531 0.53% +16 -43 +2,512
19/10/04 2,515 -0.40% 264,873 +4,412 0.47% -56 -85 -4,907
19/10/02 2,525 +1.81% 346,111 +38,931 0.45% -124 -133 -37,199
19/10/01 2,480 -0.80% 512,354 -27,998 0.35% +172 -89 +26,218
19/09/30 2,500 -4.76% 280,340 -8,500 0.42% -6 -675 +58,506
19/09/27 2,625 +2.14% 738,151 +29,755 0.44% -222 3,207 +168,462
19/09/26 2,570 -4.46% 658,651 +16,552 0.37% -175 6,973 +227,882
19/09/25 2,690 -1.47% 217,131 +4,514 0.33% -86 7,018 -4,428
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲