2,075 ▲ 60 (+2.98%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 2,075 +2.98% 698,894 +14,412 0.00% -50,853 -274,212 +37,127
20/03/27 2,015 -7.36% 2,411,340 +108,333 0.57% -219,038 -238,378 +173,735
20/03/26 2,175 -0.46% 1,631,237 -14,535 0.32% -42 10,916 +62,819
20/03/25 2,185 +4.30% 2,058,297 +29,851 0.35% -1,892 -5,820 +126,261
20/03/24 2,095 +3.71% 3,897,937 -8,250 0.28% +1,628 1,233 +178,551
20/03/23 2,020 +4.39% 1,334,874 +3,917 0.30% +98 -1,849 -194,887
20/03/20 1,935 +4.88% 351,323 -10,781 0.31% -1,624 -1,304 +38,066
20/03/19 1,845 +0.27% 537,342 +12,696 0.33% -222 -1,389 -247,122
20/03/18 1,840 +2.79% 689,330 -22,679 0.30% +45 -3,159 +23,408
20/03/17 1,790 +10.84% 2,273,538 +11,508 0.36% -4,447 -1,636 -78,725
20/03/16 1,615 -10.28% 710,350 +11,049 0.33% +4,062 1,193 -24,871
20/03/13 1,800 -1.64% 853,810 +8,068 0.30% -3,061 -5,491 -343,470
20/03/12 1,830 -4.19% 557,360 -29,986 0.28% -5,708 -2,214 +27,283
20/03/11 1,910 -4.74% 419,127 -3,640 0.35% +438 2,486 +8,824
20/03/10 2,005 -0.25% 574,501 +25,739 0.34% +260 7,588 -9,184
20/03/09 2,010 -7.16% 422,833 +8,761 0.28% +7,374 -9,335 -23,612
20/03/06 2,165 -2.48% 224,357 -8,699 0.25% -1,679 -17,027 +7,000
20/03/05 2,220 +2.54% 578,698 -28,066 0.27% +3,299 -17,295 +20,342
20/03/04 2,165 +5.35% 818,226 +15,796 0.34% -1,492 -24,519 -15,781
20/03/03 2,055 +2.24% 196,042 -871 0.30% -1,358 -27,529 +2,227
20/03/02 2,010 +3.08% 273,599 +34,155 0.30% -15,019 -36,088 -5,539
20/02/28 1,950 -5.34% 418,328 -25,567 0.22% +30,256 4,928 -6,741
20/02/27 2,060 -5.94% 515,581 +41,345 0.27% -16,778 -22,435 +19,600
20/02/26 2,190 -3.10% 364,291 -37,414 0.18% +5,161 5,341 +23,124
20/02/25 2,260 +2.03% 394,179 +40,925 0.26% -1,454 -1,023 -39,481
20/02/24 2,215 -2.21% 684,316 +1,770 0.17% +643 612 -663
20/02/21 2,265 -3.41% 514,243 +4,745 0.16% -1,709 174 +6,443
20/02/20 2,345 +2.18% 1,005,872 -14,697 0.14% -1,992 -3,871 +18,056
20/02/19 2,295 +3.85% 768,923 -25,324 0.17% +1,568 2,867 +23,756
20/02/18 2,210 -2.00% 281,961 -12,906 0.17% -1,618 -7,168 +14,524
20/02/17 2,255 +0.22% 199,233 +4,400 0.20% -2,622 -2,997 -1,978
20/02/14 2,250 -0.22% 174,827 +357 0.18% +216 -4,106 -642
20/02/13 2,255 -1.31% 228,805 -45,955 0.18% -1,008 10,871 +51,453
20/02/12 2,285 -3.38% 755,751 +47,389 0.29% +5,540 -12,637 -54,562
20/02/11 2,365 -1.87% 243,704 -8,423 0.16% -16,663 -32,032 +24,552
20/02/10 2,410 +1.47% 280,908 +13,474 0.17% -318 -13,021 -13,208
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲