2,965 ▲ 90 (+3.13%) 05/29 13:42 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 2,875 -2.38% 233,186 -18,987 5.08% -35 1,437 +18,897
20/05/27 2,945 +0.68% 118,740 +7,361 5.27% -8 1,472 -7,353
20/05/26 2,925 +1.39% 178,993 -11,947 5.20% -615 1,482 +12,512
20/05/25 2,885 +0.17% 109,543 +2,546 5.32% +1,410 8,565 -3,956
20/05/22 2,880 -2.70% 337,374 -47,744 5.30% -299 16,118 +47,983
20/05/21 2,960 +7.05% 453,710 +66,791 5.77% +1 16,417 -66,784
20/05/20 2,765 +2.98% 1,549,317 -64,262 5.10% +3 -24,481 +64,396
20/05/19 2,685 +1.90% 85,990 +34,709 5.75% +2 -58,980 -34,711
20/05/18 2,635 -1.50% 67,215 +10,373 5.40% +3 -58,979 -10,382
20/05/15 2,675 -2.55% 173,284 -18,810 5.30% +61 -18,557 +18,735
20/05/14 2,745 -2.83% 88,390 -25,989 5.48% -278 -18,605 +26,267
20/05/13 2,825 +3.10% 169,086 +38,107 5.74% +316 -18,333 -38,553
20/05/12 2,740 -2.14% 107,062 -24,092 5.36% +23 -18,567 +24,009
20/05/11 2,800 -1.58% 134,130 +8,661 5.60% +4 -19,364 -8,766
20/05/08 2,845 +1.43% 157,713 +16,082 5.52% -104 -19,343 -15,982
20/05/07 2,805 +0.72% 117,672 +1,490 5.36% +10 -19,231 -857
20/05/06 2,785 +1.64% 100,613 +28,894 5.34% +59 -19,245 -28,941
20/05/04 2,740 +0.37% 153,249 +32,371 5.07% +64 -19,562 -32,528
20/04/29 2,730 +0.37% 243,826 -21,806 4.74% +822 -19,555 +21,070
20/04/28 2,720 +2.64% 220,381 +25,476 4.96% -2 -20,932 -23,341
20/04/27 2,650 0.00% 155,802 +3,602 4.71% 0 -20,116 -3,903
20/04/24 2,650 -4.85% 393,188 -80,285 4.67% +2 -20,106 +144,545
20/04/23 2,785 +6.30% 294,051 +29,758 5.47% +6,468 -20,146 -36,262
20/04/22 2,620 +4.17% 191,098 +44,054 5.18% +8,963 -26,630 -53,524
20/04/21 2,515 -2.52% 422,879 -7,125 4.73% 0 -39,713 +7,116
20/04/20 2,580 +0.98% 248,622 +47,628 4.81% -40,897 -37,457 -7,070
20/04/17 2,555 -0.20% 361,336 +26,623 4.33% -34,496 2,457 +7,694
20/04/16 2,560 -10.18% 902,460 +29,361 4.06% +3 15,561 -28,491
20/04/14 2,850 +8.99% 1,046,556 +93,089 3.77% +40,425 15,558 -199,293
20/04/13 2,615 -5.77% 249,277 +2,797 2.84% +13 -24,909 +2,234
20/04/10 2,775 -3.31% 431,778 -18,271 2.81% -6 -26,299 +18,972
20/04/09 2,870 +0.70% 371,983 -13,066 2.99% +82 -26,176 +11,273
20/04/08 2,850 +4.01% 378,112 +49,072 3.12% -774 -27,928 -48,219
20/04/07 2,740 +1.11% 311,745 +3,199 2.63% +25 -34,369 -34
20/04/06 2,710 +1.31% 686,644 +77,057 2.68% +8 -34,356 -80,065
20/04/03 2,675 +8.30% 275,857 -15,642 1.91% -4 -38,244 +15,610
2024.12

▼4.42
-0.22%

실시간검색

  1. 셀트리온211,500▲
  2. 삼성전자50,000▼
  3. 카카오259,000▼
  4. 파미셀24,350▲
  5. SK하이닉스81,500▼
  6. LG화학386,000▼
  7. 일양약품51,700▲
  8. 삼성SDI359,000-
  9. 씨젠118,400▼
  10. 셀트리온헬스87,700▲