3,210 ▲ 130 (+4.22%) 01/23 15:14 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 3,080 +3.53% 35,344,699 -217,972 0.67% -22,040 36,756 +189,847
20/01/21 2,975 -2.94% 1,710,970 -41,699 1.64% +6,793 58,873 +39,459
20/01/20 3,065 -2.39% 1,598,774 +76,695 1.59% +17,120 52,098 -99,170
20/01/17 3,140 -2.48% 8,495,442 -352,740 1.23% -32,315 35,008 +397,907
20/01/16 3,220 -2.28% 7,221,292 -445,783 2.83% +33,656 67,355 +400,180
20/01/15 3,295 -4.77% 11,735,594 +27,081 4.85% +23,049 33,821 -41,321
20/01/14 3,460 +26.28% 50,242,311 -673,884 4.73% -26,198 10,385 +713,547
20/01/13 2,740 -0.36% 863,669 +43,895 7.72% +12,837 36,492 -57,969
20/01/10 2,750 +1.85% 556,883 +182,083 7.52% -4,505 23,782 -164,892
20/01/09 2,700 +5.06% 709,956 +179,778 6.69% +10,304 28,282 -192,224
20/01/08 2,570 -6.88% 1,021,274 -38,190 5.87% -4,817 18,747 +42,453
20/01/07 2,760 +0.36% 519,265 -25,572 6.05% -5,587 23,584 +28,441
20/01/06 2,750 -2.83% 692,869 -105,192 6.16% -2,600 26,572 +106,759
20/01/03 2,830 -0.35% 949,067 +32,593 6.65% +3,478 48,243 -36,750
20/01/02 2,840 +2.90% 2,074,850 +171,576 6.46% +26,948 48,429 -198,775
19/12/30 2,760 -1.95% 1,260,313 -106,844 5.66% +11 21,558 +104,813
19/12/27 2,815 -4.58% 8,839,349 -1,074,683 6.15% +327 21,623 +1,066,545
19/12/26 2,950 +3.33% 1,176,280 -23,608 11.03% +117 21,556 +33,705
19/12/24 2,855 +0.53% 418,465 -38,488 11.16% -264 21,495 +37,005
19/12/23 2,840 -2.57% 489,615 -48,517 11.34% +442 22,583 +43,467
19/12/20 2,915 -0.68% 579,518 -67,194 11.56% +77 22,169 +71,703
19/12/19 2,935 -0.84% 357,811 +27,716 11.87% +18 22,146 -27,434
19/12/18 2,960 +2.60% 818,863 +191,528 11.76% +30 22,147 -188,923
19/12/17 2,885 +0.52% 392,021 +92,988 10.92% +32 22,098 -93,430
19/12/16 2,870 -0.35% 343,254 +60,046 10.50% +122 22,129 -60,246
19/12/13 2,880 +2.13% 597,319 +219,221 10.23% -387 22,089 -218,833
19/12/12 2,820 +0.89% 698,822 +143,075 9.24% -91 22,077 -143,235
19/12/11 2,795 -6.05% 3,187,621 -580,712 8.61% +127 2,064 +579,888
19/12/10 2,975 +5.87% 2,223,250 +342,311 11.31% -5 4,094 -340,443
19/12/09 2,810 +0.54% 980,717 +225,600 9.75% +769 3,854 -225,657
19/12/06 2,795 +5.87% 968,264 +257,343 8.72% +20 -5,890 -258,207
19/12/05 2,640 +0.38% 878,406 +170,503 7.48% -2,599 -5,929 -167,946
19/12/04 2,630 -5.05% 884,945 -52,005 6.70% +19,071 -3,340 +34,556
19/12/03 2,770 -6.73% 1,673,702 -461,111 6.93% +3,664 -22,646 +450,763
19/12/02 2,970 +5.13% 5,745,112 -90,547 9.03% +77 -26,590 +86,199
19/11/29 2,825 -2.42% 717,167 +44,401 9.44% +76 -46,372 -46,437
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,470▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,350▲
  7. 고려제약10,650▼
  8. SFA반도체5,860▲
  9. 셀트리온헬스55,400▲
  10. SK하이닉스98,600▼