rassi
2,740 ▲ 15 (+0.55%)
04/20 장마감 관심종목추가 관심종목 관심종목
화천기계에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 2,725 +0.93% 144,246 -6,112 2.81% -50 507 +1,552
21/04/16 2,700 +0.75% 145,875 -12,018 2.84% -4 -270 +11,943
21/04/15 2,680 +0.75% 287,494 +19,095 2.90% -130 -374 -29,661
21/04/14 2,660 0.00% 218,134 -2,641 2.81% -15 -730 -420
21/04/13 2,660 -0.93% 176,280 -34,173 2.82% -72 -219 +34,105
21/04/12 2,685 +2.68% 462,429 +9,288 2.98% -13 621 -35,534
21/04/09 2,615 +1.55% 186,375 +46,241 2.93% -15 -489 -47,227
21/04/08 2,575 +0.98% 127,957 +25,139 2.72% -35 -182 -25,104
21/04/07 2,550 -0.97% 225,717 +58,072 2.61% -16 -926 -58,056
21/04/06 2,575 -1.72% 172,149 -32,760 2.35% +1,869 -161 +31,003
21/04/05 2,620 +2.95% 458,415 +114,489 2.50% -81 -2,592 -114,408
21/04/02 2,545 -0.20% 142,137 +18,097 1.97% -24 -1,942 -18,053
21/04/01 2,550 -0.58% 130,261 +7,840 1.89% -43 -1,912 -7,847
21/03/31 2,565 +2.19% 319,095 +85,446 1.86% -112 -1,934 -85,134
21/03/30 2,510 +1.41% 221,220 +35,054 1.47% -23 -2,036 -35,031
21/03/29 2,475 +1.64% 118,573 +28,105 1.31% -810 -1,758 -27,295
21/03/26 2,435 -1.22% 146,514 +4,209 1.18% +64 -926 -2,868
21/03/25 2,465 +1.44% 122,977 -8,184 1.16% 0 -964 +7,874
21/03/24 2,430 +0.83% 152,401 +40,188 1.20% +17 -905 -39,578
21/03/23 2,410 -2.03% 228,548 -187 1.02% 0 -674 -8
21/03/22 2,460 -1.01% 118,087 +7,653 1.02% -827 -854 -6,861
21/03/19 2,485 -0.80% 126,446 +20,719 0.98% -108 298 -20,611
21/03/18 2,505 -0.60% 128,728 +8,241 0.89% -486 287 -7,755
21/03/17 2,520 -1.18% 77,936 -1,438 0.85% +496 -789 +1,078
21/03/16 2,550 -0.58% 139,895 -9,533 0.86% +768 451 +8,589
21/03/15 2,565 +1.38% 194,127 +15,795 0.90% -1,123 -319 -14,619
21/03/12 2,530 +0.60% 106,885 +19,792 0.83% +292 800 -20,084
21/03/11 2,515 +0.60% 221,668 +33,380 0.74% -779 1,099 -32,601
21/03/10 2,500 -2.15% 197,540 -11,604 0.59% +749 1,060 +10,845
21/03/09 2,555 +1.59% 348,651 +3,885 0.64% -562 288 -3,475
21/03/08 2,515 +0.60% 477,973 +25,651 0.62% +569 534 -25,520
21/03/05 2,500 -2.34% 376,538 -42 0.51% +6 236 -964
21/03/04 2,560 +8.70% 1,771,412 +16,607 0.51% -65 219 -16,498
21/03/03 2,355 +0.21% 46,334 +2,613 0.43% -214 -705 -3,699
21/03/02 2,350 +0.86% 46,041 +1,018 0.42% +255 477 -1,273
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼