thinkels
2,760 ▼ 30 (-1.08%)
10/23 장마감 관심종목추가 관심종목 관심종목
화천기계에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 2,760 -1.08% 59,621 -16,601 0.00% +348 3,319 +16,551
20/10/22 2,790 -2.79% 79,214 -33,570 4.23% -426 3,057 +36,631
20/10/21 2,870 +1.41% 144,974 +61,709 4.38% -88 3,461 -61,815
20/10/20 2,830 -2.25% 183,884 -24,054 4.11% +359 3,111 +24,025
20/10/19 2,895 -0.52% 73,591 +8,313 4.22% -1,354 2,640 -9,057
20/10/16 2,910 -2.84% 209,452 -36,723 4.18% +5,025 2,384 +29,734
20/10/15 2,995 -1.48% 192,873 -685 4.35% -42 -1,273 -508
20/10/14 3,040 -2.41% 303,092 -86,207 4.35% -100 -3,126 +83,028
20/10/13 3,115 +3.83% 380,089 +54,624 4.75% -118 -4,002 -50,346
20/10/12 3,000 -0.66% 103,549 +22,935 4.50% -28 -4,450 -25,442
20/10/08 3,020 +1.17% 147,269 +13,898 4.39% -139 -4,490 -14,259
20/10/07 2,985 +0.17% 157,796 +61,182 4.33% -44 -4,758 -61,053
20/10/06 2,980 +0.68% 174,869 +34,532 4.05% -66 -4,944 -36,173
20/10/05 2,960 +2.60% 148,616 +86,302 3.91% +12 -3,950 -86,313
20/09/29 2,885 +3.59% 216,637 +68,409 3.52% +44 -4,423 -73,100
20/09/28 2,785 +3.15% 141,469 +72,379 3.21% -50 -6,722 -72,329
20/09/24 2,665 -9.51% 724,768 -76,091 2.68% 0 -6,515 +78,481
20/09/23 2,945 -2.32% 412,542 -45,012 0.00% +17 -7,339 +42,337
20/09/22 3,015 +0.17% 2,359,358 -258,712 3.23% -12 -6,835 +256,659
20/09/21 3,010 0.00% 233,581 -49,680 4.41% -19 -5,266 +49,256
20/09/18 3,010 -0.82% 236,205 -72,653 4.63% +86 -8,918 +72,577
20/09/17 3,035 -1.94% 364,592 -130,062 4.97% -22 -6,872 +130,034
20/09/16 3,095 -1.43% 327,564 -31,724 5.59% -438 -5,857 +32,161
20/09/15 3,140 -0.63% 233,333 -81,447 5.74% -112 -3,703 +81,559
20/09/14 3,160 +2.10% 306,925 +147,838 6.11% -1,610 -8,710 -143,425
20/09/11 3,095 -1.28% 239,072 -91,975 5.44% +1,368 -16,112 +90,607
20/09/10 3,135 +1.46% 220,642 +28,195 5.85% -1,895 -10,979 -26,130
20/09/09 3,090 -1.28% 240,963 -21,080 5.73% -976 -8,239 +22,550
20/09/08 3,130 +0.16% 316,242 +32,489 5.82% -566 -6,862 -32,883
20/09/07 3,125 +0.64% 773,343 +193,745 5.67% -68 -9,144 -193,208
20/09/04 3,105 -3.57% 834,060 -56,849 4.79% -407 -8,717 +57,256
20/09/03 3,220 0.00% 423,567 +28,637 5.06% -230 -9,833 -25,072
20/09/02 3,220 +0.47% 357,440 -4,620 4.93% +928 -6,900 +4,045
20/09/01 3,205 +1.75% 249,984 -20,355 4.94% -461 -10,974 +20,816
20/08/31 3,150 +2.27% 569,269 +119,550 5.03% -2,255 -8,553 -118,233
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-