2,075 ▲ 20 (+0.97%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 2,075 +0.97% 372,425 -72,938 0.00% -211 -31,933 +73,168
20/04/02 2,055 +3.53% 416,259 +97,380 3.76% -204 -31,705 -97,182
20/04/01 1,985 -3.17% 735,303 +16,491 3.32% +22 -35,764 -17,844
20/03/31 2,050 +1.49% 965,192 -166,082 3.26% -3,914 -29,942 +169,641
20/03/30 2,020 +13.17% 1,307,445 -33,491 4.02% +18 -34,233 +39,423
20/03/27 1,785 +0.85% 775,119 -74,449 4.17% -4,749 -42,689 +86,810
20/03/26 1,770 +6.95% 668,397 -6,090 4.51% +2,372 -23,909 +3,728
20/03/25 1,655 +7.12% 453,265 +59,101 4.56% -2,628 -23,708 -56,495
20/03/24 1,545 +4.75% 415,055 +194 4.27% -2,203 -43,181 -109,718
20/03/23 1,475 -4.22% 636,510 -8,724 4.31% -11,691 -15,901 -166,566
20/03/20 1,540 +5.12% 880,715 +11,742 4.35% -10,509 -18,456 -201,033
20/03/19 1,465 -15.32% 809,573 -91,964 4.29% +16 -24,466 -87,452
20/03/18 1,730 -4.68% 584,965 -138,441 4.74% -42 -11,056 -61,676
20/03/17 1,815 +6.76% 1,105,722 +120,100 5.54% +46 6,037 -340,648
20/03/16 1,700 -2.02% 952,260 +233,919 5.07% +6,381 3,073 -239,414
20/03/13 1,735 -16.18% 1,637,938 +257,854 4.65% -6,442 -16,425 -253,720
20/03/12 2,070 -10.97% 1,330,226 +131,407 3.45% +7,089 -11,977 -135,184
20/03/11 2,325 -6.44% 1,099,040 -41,886 2.85% -2,781 -13,233 +43,266
20/03/10 2,485 +5.07% 907,947 -17,912 3.04% -4,264 -626 +22,383
20/03/09 2,365 -5.40% 428,765 -17,290 3.12% +1,761 -20,363 +15,576
20/03/06 2,500 -2.91% 423,850 -143,294 3.22% +17 4,902 +143,277
20/03/05 2,575 +0.98% 232,215 +49,865 3.96% -4,263 -46,632 -44,122
20/03/04 2,550 +2.82% 394,064 +140,476 3.84% +5,844 -1,622 -145,445
20/03/03 2,480 +0.81% 418,067 -17,116 3.20% -8,205 -71,303 +26,624
20/03/02 2,460 +3.14% 472,431 +216,358 3.29% -8,438 -12,629 -207,925
20/02/28 2,385 -7.74% 841,430 +78,454 2.31% +14,031 -19,837 -92,582
20/02/27 2,585 -2.45% 743,100 -145,207 2.07% +2,573 -24,628 +142,039
20/02/26 2,650 -2.03% 563,264 +27,622 2.70% -22,101 -90,717 -5,521
20/02/25 2,705 +5.46% 675,110 +235,773 2.57% +25,077 -19,166 -261,295
20/02/24 2,565 -6.73% 823,399 +164,297 1.49% -14,246 -34,954 -150,082
20/02/21 2,750 -1.43% 703,884 +35,177 0.77% -16,519 -10,211 -19,603
20/02/20 2,790 -3.13% 976,655 +37,427 0.59% +13,426 -15,732 -46,320
20/02/19 2,880 -1.54% 1,101,413 +31,158 0.37% +17,051 -22,365 -48,937
20/02/18 2,925 -1.68% 1,603,571 -84,446 0.18% -2,918 -22,296 +81,315
20/02/17 2,975 +2.23% 5,613,418 -134,714 0.52% -13,117 -51,693 +156,874
20/02/14 2,910 -1.02% 824,719 +69,954 1.12% -1,994 -4,920 -67,921
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼