2,610 ▼ 85 (-3.15%)
08/11 장마감 관심종목추가 관심종목 관심종목
화신에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 2,695 +6.52% 6,864,680 -18,407 1.68% +2,426 -510,846 +13,190
20/08/07 2,530 +0.40% 1,360,330 -61,068 1.73% -1,092 -514,596 +64,852
20/08/06 2,520 +4.78% 1,364,867 -30,628 1.91% -860 -516,555 +31,688
20/08/05 2,405 +7.13% 795,301 -18,460 1.99% -1,331 -516,061 +19,291
20/08/04 2,245 +2.28% 129,080 +3,639 2.05% -349 -516,301 -3,290
20/08/03 2,195 -2.66% 127,715 -20,983 2.04% -373 -517,220 +21,357
20/07/31 2,255 -1.10% 202,196 -17,222 2.10% -6,451 -517,606 +23,772
20/07/30 2,280 +3.87% 345,260 +30,032 2.15% -1,778 -511,029 -29,381
20/07/29 2,195 +1.15% 140,482 +7,252 2.06% -557 -509,805 -7,195
20/07/28 2,170 -2.25% 351,889 -3,176 2.04% -50,542 -510,032 +52,210
20/07/27 2,220 -2.20% 242,439 -1,036 2.05% -20,857 -460,207 +19,292
20/07/24 2,270 -2.37% 333,200 -12,002 2.05% -1,561 -441,365 +13,842
20/07/23 2,325 +1.31% 601,161 +10,886 2.09% -1,676 -440,737 -6,534
20/07/22 2,295 -5.75% 809,554 +11,107 2.07% -157,354 -439,743 +144,743
20/07/21 2,435 -3.56% 1,712,735 +8,074 2.04% -4,334 -283,432 -5,593
20/07/20 2,525 +14.00% 11,930,556 -39,517 2.02% -252,854 -277,703 +288,274
20/07/17 2,215 +7.52% 342,750 +2,582 2.13% +4,458 -24,941 -7,240
20/07/16 2,060 -2.37% 190,319 +1,405 2.13% -2,278 -29,911 +4,573
20/07/15 2,110 +6.30% 1,394,581 -26,992 2.12% -2,480 -28,308 +30,486
20/07/14 1,985 -0.50% 32,806 +1,274 2.20% -11,003 -25,920 +9,729
20/07/13 1,995 +3.37% 69,460 -10,230 2.20% -1,324 -15,426 +11,554
20/07/10 1,930 -1.78% 21,207 -3,949 2.23% -3,051 -14,672 +7,000
20/07/09 1,965 +1.55% 14,618 -1,412 2.24% -366 -14,282 +1,768
20/07/08 1,935 -1.53% 35,192 -2,117 2.24% -1,571 -18,281 +3,685
20/07/07 1,965 -1.75% 36,079 -1,806 2.25% -1,268 -18,555 +3,074
20/07/06 2,000 +1.27% 39,957 +5,959 2.25% -759 -24,513 -5,166
20/07/03 1,975 +0.51% 37,161 +1,936 2.23% +126 -36,858 -2,062
20/07/02 1,965 +1.81% 40,538 +3,213 2.23% -554 -42,318 -2,669
20/07/01 1,930 -0.52% 36,821 -11,589 2.22% -784 -49,069 +12,373
20/06/30 1,940 +0.52% 63,568 -3,630 2.25% -717 -72,543 +4,347
20/06/29 1,930 -2.53% 39,843 -2,150 2.26% -2,015 -74,034 +4,121
20/06/26 1,980 +1.54% 90,212 -4,893 2.27% -933 -73,882 +5,869
20/06/25 1,950 -2.01% 46,994 -4,325 2.28% -682 -74,157 +4,964
20/06/24 1,990 -2.21% 96,201 -9,760 2.30% -1,043 -73,647 +10,783
20/06/23 2,035 +2.26% 53,533 +932 2.32% +1,395 -76,674 -2,327
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲