rassi
8,380 ▲ 350 (+4.36%)
06/18 장마감 관심종목추가 관심종목 관심종목
화신에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 8,380 +4.36% 1,530,241 +154,811 0.00% +134,934 1,449,184 -290,893
21/06/16 7,650 -1.67% 486,079 -14,613 2.34% +12,101 1,375,598 -111
21/06/15 7,780 +2.37% 765,509 +42,367 2.39% -4,853 1,364,020 -43,000
21/06/14 7,600 -7.99% 1,697,583 +44,344 2.26% -181,589 1,334,498 +166,647
21/06/11 8,260 -0.72% 1,404,968 +7,682 2.14% +13,263 1,814,362 -17,827
21/06/10 8,320 -2.12% 1,248,621 -200,118 2.14% -36,197 1,803,827 +241,910
21/06/09 8,500 +5.33% 3,364,180 +33,108 2.72% +376,928 1,980,690 -405,467
21/06/08 8,070 +2.28% 1,992,004 +169,066 2.62% +198,600 1,603,583 -369,900
21/06/07 7,890 -3.78% 2,590,745 -217,178 2.14% -83,259 1,404,850 +315,603
21/06/04 8,200 +3.93% 5,223,271 +273,093 2.76% +38,412 1,488,138 -318,207
21/06/03 7,890 +1.02% 1,547,570 +8,331 1.98% -40,197 1,450,740 +34,811
21/06/02 7,810 -0.26% 2,803,284 -119,318 1.96% -57,057 1,491,545 +171,222
21/06/01 7,830 +7.26% 6,539,320 +11,555 2.30% +511,234 1,552,962 -527,650
21/05/31 7,300 +1.39% 5,314,931 -57,004 2.26% +24,897 1,041,009 -26,266
21/05/28 7,200 +25.22% 16,993,149 +235,163 2.43% +349,009 1,014,794 -569,726
21/05/27 5,750 -3.52% 880,193 +24,857 1.75% +49,948 665,285 -78,119
21/05/26 5,960 -1.97% 837,769 -54,377 1.68% +40,530 615,380 +13,960
21/05/25 6,080 +1.50% 1,099,568 +22,741 1.84% +105,601 576,103 -127,686
21/05/24 5,990 +2.57% 2,778,008 +63,368 1.77% +27,941 470,520 -100,170
21/05/21 5,840 -1.85% 1,228,285 -42,380 1.59% -31,062 392,858 +85,104
21/05/20 5,950 +7.40% 4,984,979 -88,241 1.71% +61,348 423,929 +11,418
21/05/18 5,540 +1.09% 1,070,921 +92,993 1.97% +523 346,131 -90,372
21/05/17 5,480 -3.86% 1,185,410 +27,399 1.70% -34,375 343,484 +17,418
21/05/14 5,700 +6.34% 7,627,033 -53,163 1.62% +298,275 381,569 -259,304
21/05/13 5,360 +4.28% 1,370,555 +30,951 1.77% +2,728 87,190 -40,438
21/05/12 5,140 +4.58% 485,051 -21,193 1.68% +140,666 88,561 -118,418
21/05/11 4,915 -1.60% 160,569 -27,403 1.75% -179 -46,904 +27,232
21/05/10 4,995 +1.22% 161,858 +35,044 1.82% -133 -42,406 -35,581
21/05/07 4,935 +0.92% 93,376 +6,818 1.72% +29 -3,806 -6,809
21/05/06 4,890 +1.24% 106,641 +455 1.70% +1,014 -3,884 -1,358
21/05/04 4,830 -2.42% 185,495 -30,377 1.70% +608 -4,922 +34,764
21/05/03 4,950 +2.38% 343,792 +52,270 1.79% +4,360 4,397 -60,953
21/04/30 4,835 -1.33% 259,604 -47,415 1.64% -719 -81 +47,614
21/04/29 4,900 -0.81% 264,335 +16,469 1.77% -1,318 608 -14,381
21/04/28 4,940 -1.59% 383,466 +8,835 1.72% -500 1,878 -5,722
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 두산중공업25,250▲
  3. 카카오155,000▲
  4. 바이오로그디4,270▲
  5. 코미팜11,350▲
  6. 현대모비스287,000▼
  7. HMM44,400▼
  8. 카카오게임즈57,700▲
  9. 삼성전자80,500▼
  10. 이마트162,500▼