3,495 ▼ 110 (-3.05%) 11/21 12:45 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 3,605 -3.74% 30,362 -7,636 3.04% +12,106 94,485 -4,457
19/11/19 3,745 +0.27% 29,000 -23 3.07% +9,693 94,894 -9,670
19/11/18 3,735 -1.19% 47,890 -4,737 3.07% -12,838 84,547 +17,575
19/11/15 3,780 -2.07% 48,271 +345 3.09% +5,978 96,948 -6,323
19/11/13 3,795 +1.20% 47,784 +5,381 3.10% -6,255 110,905 +574
19/11/11 3,665 +1.38% 53,206 +2,479 3.13% -121 182,587 -2,358
19/11/08 3,615 +0.42% 26,150 +774 3.12% +5,088 213,431 -3,862
19/11/07 3,600 0.00% 12,424 +892 3.12% -307 251,820 -585
19/11/06 3,600 +2.42% 52,177 +7,883 3.12% +11,025 291,490 -19,021
19/11/05 3,515 -3.03% 41,204 -519 3.09% -1,962 293,893 +4,500
19/11/04 3,625 +0.42% 66,479 +2,992 3.10% +6,494 296,123 +534
19/11/01 3,610 -1.10% 28,772 -5,384 3.09% -5,440 289,139 +10,824
19/10/31 3,650 -2.54% 42,961 -12,066 3.10% +9,870 275,821 +2,196
19/10/30 3,745 +3.60% 72,887 -2,201 3.14% +31,292 264,761 -20,961
19/10/29 3,615 -1.77% 33,747 +773 3.14% -59 278,858 -564
19/10/28 3,680 -2.13% 49,529 -10,780 3.14% +634 278,005 +12,146
19/10/25 3,760 +3.01% 97,811 -1,503 3.17% +17,965 276,862 -16,462
19/10/24 3,650 -2.41% 73,717 +4,312 3.18% -121 261,742 +809
19/10/23 3,740 -2.98% 96,357 -7,233 3.16% +14,326 263,722 -7,393
19/10/22 3,855 -0.13% 80,099 -3,211 3.18% -2,883 248,556 +1,094
19/10/21 3,860 +4.61% 147,032 +22,294 3.19% +12,515 251,281 -34,809
19/10/18 3,690 -1.60% 78,590 +4,933 3.13% -654 189,245 -4,279
19/10/17 3,750 -3.85% 150,770 -5,915 3.12% -437 188,864 +6,052
19/10/16 3,900 +4.14% 170,166 +15,385 3.13% +19,935 186,971 -39,541
19/10/15 3,745 +3.60% 187,741 +24,567 3.09% +65,427 158,318 -89,494
19/10/14 3,615 +4.33% 230,688 +16,180 3.02% +30,723 97,722 -46,903
19/10/11 3,465 +1.91% 161,292 +11,080 2.97% +43,477 66,382 -56,999
19/10/10 3,400 +6.58% 125,123 +5,270 2.94% +39,363 22,849 -43,633
19/10/08 3,190 +2.41% 53,562 -5,264 2.93% +13,428 -17,918 -8,164
19/10/07 3,115 -0.48% 65,077 -1,659 2.94% +268 -50,842 +1,391
19/10/04 3,130 -2.95% 80,243 +7,350 2.95% -490 -63,203 -6,860
19/10/02 3,225 -4.02% 115,509 -5,098 2.93% -18,758 -74,750 +11,856
19/10/01 3,360 -2.61% 83,449 -7,576 2.94% -1,190 -59,007 +7,766
19/09/30 3,450 +7.31% 136,485 +11,565 2.96% +45,389 -76,601 -57,254
2098.08

▼27.24
-1.28%

실시간검색

  1. 셀트리온178,000▼
  2. 삼성전자51,000▼
  3. 이엔에프테크23,350▼
  4. 셀트리온헬스49,650▼
  5. 부광약품14,350▼
  6. 카카오153,000▼
  7. 국일제지6,650▼
  8. 남선알미늄3,345▲
  9. 오성첨단소재3,100▼
  10. 필룩스9,620▼