2,980 ▲ 35 (+1.19%)
07/07 장마감 관심종목추가 관심종목 관심종목
평화홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 2,945 +0.86% 19,519 -2,839 14.77% -34 -1,750 +2,873
20/07/03 2,920 -0.34% 14,790 +203 14.79% +20 -1,722 -423
20/07/02 2,930 0.00% 10,851 +1,628 14.79% -20 -1,782 -1,608
20/07/01 2,930 -1.84% 19,760 -4,826 14.78% -46 -1,792 +4,452
20/06/30 2,985 +1.36% 20,499 -1,004 14.81% -2 -3,144 +1,006
20/06/29 2,945 -1.51% 32,457 -1,949 14.82% +45 -3,227 +1,904
20/06/26 2,990 +1.18% 23,015 +2,038 14.83% +6 -3,448 -2,044
20/06/25 2,955 -2.96% 37,778 +3,038 14.82% -23 -3,456 -3,115
20/06/24 3,045 -0.98% 48,698 +1,189 14.80% -1 -3,432 -1,380
20/06/23 3,075 +2.50% 135,321 -3,841 14.79% -6 -3,428 +3,847
20/06/22 3,000 -2.44% 34,109 -2,344 14.82% -3 -3,419 +2,214
20/06/19 3,075 +3.02% 35,296 +1,275 14.83% -4 -3,412 -1,271
20/06/18 2,985 -1.16% 16,437 +5,308 14.82% -68 -3,346 -5,240
20/06/17 3,020 -0.49% 21,637 +2,335 14.79% +55 -3,267 -2,403
20/06/16 3,035 +3.58% 32,930 +7,591 14.77% -388 -3,321 -8,828
20/06/15 2,930 -5.48% 70,592 -6,777 14.72% +365 -2,932 +4,636
20/06/12 3,100 -3.28% 57,437 -2,403 14.77% -11 -3,376 +2,414
20/06/11 3,205 -0.16% 275,229 -4,139 14.78% -1,579 -5,375 +4,858
20/06/10 3,210 -0.16% 11,351 -541 14.81% -43 -3,793 -427
20/06/09 3,215 +0.16% 25,662 -1,921 14.82% -13 -3,744 +1,934
20/06/08 3,210 -0.77% 39,870 +6,590 14.83% -6 -3,748 -6,590
20/06/05 3,235 +0.15% 20,238 +2,245 14.78% -40 -3,712 -2,215
20/06/04 3,230 -0.62% 23,860 -1,674 14.77% -30 -3,788 +1,694
20/06/03 3,250 0.00% 46,718 +4,695 14.78% -1,398 -2,431 -3,434
20/06/02 3,250 +1.40% 16,489 +1,457 14.75% -85 -1,278 -1,320
20/06/01 3,205 +0.16% 26,520 +473 14.74% -176 -842 +625
20/05/29 3,200 -3.61% 31,853 +4,839 14.73% -2 -692 -4,959
20/05/28 3,320 +0.61% 65,508 +3,421 14.70% +1 -826 -12,136
20/05/27 3,300 +1.54% 39,990 +2,316 14.68% +3 -689 -2,373
20/05/26 3,250 -1.07% 46,178 -17,797 14.66% +3 -713 +20,169
20/05/25 3,285 -0.76% 36,966 -2,540 14.78% +4 -702 +1,072
20/05/22 3,310 -1.19% 25,906 -1,361 14.80% +62 -722 +1,648
20/05/21 3,350 +2.76% 72,490 -4,738 14.81% +11 -761 +4,885
20/05/20 3,260 +1.56% 13,724 +2,363 14.84% +1 -789 -2,307
20/05/19 3,210 +0.94% 35,554 +4,667 14.83% +1 -869 -10,673
20/05/18 3,180 -0.16% 22,141 +2,566 14.79% -79 -896 -2,505
2164.17

▼23.76
-1.09%

실시간검색

  1. 셀트리온308,500▲
  2. 삼성전자53,700▼
  3. 셀트리온헬스105,900▼
  4. SK바이오팜215,500▲
  5. 카카오310,000▲
  6. LG화학515,000▲
  7. 신풍제약37,800▲
  8. 삼성바이오로753,000▼
  9. NAVER280,000▼
  10. 에코바이오9,350▲