45,150 ▼ 700 (-1.53%)
08/07 장마감 관심종목추가 관심종목 관심종목
아이에스동서에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 45,150 -1.53% 95,973 -11,958 0.00% -13,761 357,217 +25,611
20/08/06 45,850 +1.10% 95,373 -8,343 5.25% -6,976 440,592 +15,382
20/08/05 45,350 -1.84% 97,317 -16,506 5.28% +2,293 502,011 +14,190
20/08/04 46,200 +4.76% 209,905 +512 5.33% +51,785 544,476 -51,685
20/08/03 44,100 +0.68% 174,068 -35,040 5.33% +9,321 523,435 +26,832
20/07/31 43,800 -5.19% 311,818 +55,669 5.44% -46,243 569,699 -4,802
20/07/30 46,200 -4.55% 195,509 -17,058 5.26% -17,525 727,853 +34,539
20/07/29 48,400 +4.09% 145,527 +20,784 5.31% -3,731 756,434 -16,716
20/07/28 46,500 -3.02% 312,538 -17,786 5.25% +18,621 775,138 +9,649
20/07/27 47,950 +6.91% 283,886 +5,600 5.31% +52,878 745,861 -59,624
20/07/24 44,850 +4.79% 320,684 +45,204 5.29% +45,183 681,658 -89,968
20/07/23 42,800 +3.76% 181,140 -1,612 5.14% +23,222 621,508 -21,460
20/07/22 41,250 +5.91% 293,623 +11,252 5.15% +46,450 579,200 -39,012
20/07/21 38,950 -0.13% 84,761 +1,611 5.11% +23,597 549,456 -24,003
20/07/20 39,000 -0.26% 99,333 +15,048 5.10% +6,256 530,470 -23,354
20/07/17 39,100 -0.38% 82,162 -6,583 5.05% +10,516 528,364 +4,983
20/07/16 39,250 +1.68% 108,697 -3,215 5.08% +13,106 526,287 -9,599
20/07/15 38,600 -1.53% 195,619 +9,595 5.09% +6,008 524,752 -13,399
20/07/14 39,200 -0.51% 183,075 -14,329 5.05% +45,059 535,346 -20,725
20/07/13 39,400 +5.21% 262,571 -832 5.10% +91,158 558,460 -81,818
20/07/10 37,450 +3.45% 250,696 -9,434 5.10% +69,614 466,699 -59,011
20/07/09 36,200 +6.16% 359,224 +21,885 5.13% +54,443 370,800 -73,870
20/07/08 34,100 +2.40% 148,494 -8,080 5.04% +44,758 294,050 -37,020
20/07/07 33,300 -1.04% 134,057 -36,609 5.07% +30,744 253,413 +5,576
20/07/06 33,650 +2.75% 222,503 -1,924 5.18% +55,585 216,272 -52,730
20/07/03 32,750 +11.39% 376,479 +27,348 5.19% +111,911 152,162 -139,388
20/07/02 29,400 +3.70% 57,029 +2,781 5.10% +11,056 59,805 -13,634
20/07/01 28,350 +0.71% 55,076 +5,547 5.09% +14,973 52,551 -20,320
20/06/30 28,150 +0.18% 79,520 -4,955 5.07% -10,656 40,891 +18,031
20/06/29 28,100 -3.60% 78,940 -7,961 5.09% -11,325 48,762 +16,314
20/06/26 29,150 +0.34% 70,222 +1,779 5.11% -14,967 74,102 +13,305
20/06/25 29,050 -3.33% 73,592 -4,306 5.10% -19,086 83,752 +23,241
20/06/24 30,050 +2.21% 74,615 -1,294 5.12% +16,706 98,338 -15,398
20/06/23 29,400 -0.84% 72,189 +2,181 5.12% +4,611 109,731 -6,614
20/06/22 29,650 -2.47% 68,121 -10,503 5.12% +4,150 177,440 +6,389
20/06/19 30,400 +0.66% 69,712 -11,830 5.15% +8,439 199,011 +3,191
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼