주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 30,750 +0.16% 33,846 +6,273 8.22% +2,087 -26,092 -8,360
19/10/14 30,700 +1.99% 22,705 +6,348 8.20% +2,791 -13,584 -9,339
19/10/11 30,100 -0.33% 41,993 +3,114 8.18% -15,698 -5,061 +12,734
19/10/10 30,200 -1.95% 84,387 -31,543 8.17% -2,706 -5,258 +34,249
19/10/08 30,800 +0.82% 39,178 +1,699 8.27% +2,325 -5,118 -4,024
19/10/07 30,550 +0.33% 30,997 -2,722 8.31% -141 -13,218 +2,848
19/10/04 30,450 -0.16% 37,407 -4,017 8.32% -3,764 -12,623 +7,781
19/10/02 30,500 -1.61% 34,068 -4,207 8.29% -9,193 -14,245 +13,400
19/10/01 31,000 +3.16% 53,878 +28,782 8.30% -929 -1,833 -26,023
19/09/30 30,050 0.00% 39,370 -1,071 8.23% -7,657 11,817 +8,728
19/09/27 30,050 -0.66% 26,438 -9,573 8.22% -4,428 20,780 +14,001
19/09/26 30,250 -0.33% 38,088 -14,969 8.25% -2,964 23,092 +17,931
19/09/25 30,350 -0.33% 35,196 +5,828 8.30% +376 14,498 -6,204
19/09/24 30,450 -0.98% 48,807 -9,926 8.26% -80 17,684 +10,006
19/09/23 30,750 -0.65% 31,229 -6,867 8.29% +30 22,347 +6,837
19/09/20 30,950 +0.65% 24,587 +2,943 8.31% -1,498 16,401 -1,309
19/09/19 30,750 -1.13% 34,415 -4,613 8.30% +340 15,728 +5,473
19/09/18 31,100 -0.96% 24,611 -12,257 8.31% -803 11,868 +13,060
19/09/17 31,400 +0.48% 37,353 -10,739 8.35% +6,976 17,565 +3,783
19/09/16 31,250 +0.32% 69,196 +2,258 8.38% +8,844 5,518 -10,866
19/09/11 31,150 +3.49% 88,348 -1,478 8.38% +14,595 -12,471 -13,117
19/09/10 30,100 +0.17% 42,825 -8,349 8.39% +11,314 -24,669 -2,965
19/09/09 30,050 -0.66% 70,962 -3,146 8.41% -15,895 -42,131 +19,000
19/09/06 30,250 +0.83% 30,609 +3,174 8.42% -2,566 -31,291 -608
19/09/05 30,000 -1.96% 63,862 -24,016 8.41% -5,775 -30,290 +22,791
19/09/04 30,600 +1.32% 38,954 -16,633 8.49% +454 -32,276 +16,177
19/09/03 30,200 -0.33% 38,118 -6,079 8.56% -5,386 -24,616 +10,165
19/09/02 30,300 +0.50% 19,289 -6,795 8.57% +3,219 -20,599 +3,146
19/08/30 30,150 +3.25% 48,903 -9,565 8.59% +12,721 -32,189 -2,945
19/08/29 29,200 -0.68% 23,591 -7,662 8.63% +1,306 -46,926 +6,156
19/08/28 29,400 +2.26% 45,799 -10,127 8.62% -2,116 -47,609 +12,243
19/08/27 28,750 -0.69% 74,496 -24,726 8.65% -11,558 -40,592 +35,934
19/08/26 28,950 -3.50% 77,407 -13,089 8.74% +3,562 -25,611 +9,396
19/08/23 30,000 -1.80% 59,210 -9,277 8.77% +4,583 -28,103 +4,684
19/08/22 30,550 +0.33% 32,288 -6,381 8.80% -5,916 -35,673 +12,402
19/08/21 30,450 -1.46% 95,740 -40,085 8.82% -2,171 -25,394 +42,156
2081.08

▲12.91
0.62%

실시간검색

  1. 셀트리온186,000▲
  2. 에이치엘비127,900▲
  3. 헬릭스미스92,700▼
  4. 시노펙스3,020-
  5. 필룩스6,290▼
  6. 삼성전자50,600▲
  7. 써니전자3,660▲
  8. 바른전자0-
  9. 비에이치20,500▲
  10. SK하이닉스82,300▲