58,700 ▲ 200 (+0.34%)
06/18 12:33 관심종목추가 관심종목 관심종목
아이에스동서에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 59,000 +0.68% 54,688 -6,928 4.98% -619 -142,284 +12,840
21/06/15 58,600 -0.85% 50,554 -12,454 5.01% -4,997 -134,232 +17,420
21/06/14 59,100 -0.51% 48,475 -3,403 5.06% -2,504 -130,737 +8,085
21/06/11 59,400 0.00% 44,286 -9,334 5.07% +1,786 -127,588 +7,632
21/06/10 59,400 -0.50% 76,554 -11,979 5.19% -4,845 -126,132 +15,729
21/06/09 59,700 -1.49% 71,989 -13,424 5.25% -4,110 -121,872 +21,172
21/06/08 60,600 -2.26% 79,682 -18,486 5.29% -14,846 -133,221 +33,701
21/06/07 62,000 +4.55% 134,573 -201 5.35% +9,697 -93,723 -9,460
21/06/04 59,300 +0.34% 99,545 -12,850 5.32% -10,566 -53,173 +23,109
21/06/03 59,100 -1.01% 149,520 -11,630 5.36% -25,321 -11,674 +36,386
21/06/02 59,700 -1.65% 118,503 +2 5.37% -40,683 8,400 +40,492
21/06/01 60,700 +1.17% 55,528 -4,469 5.38% +6,267 61,312 -1,154
21/05/31 60,000 -1.64% 97,669 -12,429 5.38% -19,766 73,287 +32,235
21/05/28 61,000 +1.16% 65,075 +1,642 5.42% -8,975 116,943 +6,590
21/05/27 60,300 -2.27% 97,958 +6,814 5.43% -30,859 142,315 +24,359
21/05/26 61,700 -1.91% 124,425 +3,102 5.42% -24,185 187,464 +21,523
21/05/25 62,900 +0.32% 66,710 -8,111 5.41% +12,272 204,002 -4,365
21/05/24 62,700 -1.57% 45,478 -945 5.44% -1,933 243,547 +2,864
21/05/21 63,700 +0.79% 69,899 -15,654 5.44% +15,808 287,027 +33
21/05/20 63,200 -0.78% 54,053 -13,950 5.49% +6,095 304,746 +7,853
21/05/18 63,700 +0.47% 165,618 +6,865 5.54% +7,433 303,405 -12,779
21/05/17 63,400 -1.86% 66,046 +2,671 5.52% -1,502 285,237 -1,178
21/05/14 64,600 0.00% 40,623 -9,056 5.52% +645 296,349 +8,412
21/05/13 64,600 -0.62% 105,112 -11,259 5.54% +3,242 303,407 +7,703
21/05/12 65,000 -2.40% 74,603 -17,602 5.59% -585 347,552 +17,932
21/05/11 66,600 -2.49% 79,064 -19,268 5.64% -15,459 366,920 +34,372
21/05/10 68,300 +0.74% 73,800 -12,597 5.71% +24,652 396,643 -12,071
21/05/07 67,800 +5.61% 130,376 +15,408 5.74% +50,247 382,644 -65,311
21/05/06 64,200 +1.42% 92,280 -24,758 5.65% +30,933 347,728 -6,134
21/05/04 63,300 -2.01% 143,080 -7,329 5.62% -5,247 305,203 +14,982
21/05/03 64,600 -3.29% 99,155 -9,736 5.64% +12,229 307,940 -1,476
21/04/30 66,800 -1.76% 86,745 -11,235 5.67% +18,242 293,935 -8,433
21/04/29 68,000 +1.34% 114,206 +17,617 5.62% +23,890 275,752 -41,730
21/04/28 67,100 -0.30% 96,692 -11,798 5.57% +16,397 254,850 -4,805
21/04/27 67,300 +0.75% 77,459 -50 5.61% +14,290 238,124 -9,663
3270.37

▲5.41
0.17%

실시간검색

  1. 셀트리온270,000▲
  2. 카카오156,000▲
  3. 삼성전자80,700▼
  4. 코미팜10,950▼
  5. NAVER399,000▲
  6. 삼지전자14,900▲
  7. 정다운4,410▲
  8. 현대차237,500▲
  9. 네이처셀19,950▲
  10. 일신석재2,625▲