25,050 ▲ 1,600 (+6.82%) 04/07 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/07 25,050 +6.82% 133,920 -4,247 0.00% +10,496 230,758 -5,254
20/04/06 23,450 +5.16% 95,740 -13,362 6.48% +14,514 254,296 -1,978
20/04/03 22,300 +2.06% 68,612 -9,290 6.52% +4,403 271,159 +4,887
20/04/02 21,850 +1.63% 71,731 -6,813 6.55% +10,357 265,494 -3,454
20/04/01 21,500 -4.23% 101,197 -10,894 6.57% -6,103 262,181 +16,990
20/03/31 22,450 +2.05% 90,186 -9,115 6.61% -4,125 267,162 +13,974
20/03/30 22,000 +0.23% 58,184 -6,528 6.64% -666 281,532 +8,111
20/03/27 21,950 -0.68% 103,546 -6,730 6.66% -180 310,912 +6,490
20/03/26 22,100 -3.28% 115,196 -15,468 6.69% -61 341,897 +15,385
20/03/25 22,850 +12.29% 123,691 -12,387 6.80% -171 355,115 +12,511
20/03/24 20,350 +10.30% 113,509 -3,801 6.78% -2,677 351,151 +6,078
20/03/23 18,450 -7.52% 151,569 -4,669 6.79% +3,399 345,952 +2,244
20/03/20 19,950 +22.77% 161,029 +3,349 6.80% +31,855 343,073 -35,244
20/03/19 16,250 -20.34% 281,572 +28,551 6.79% +32,240 315,441 -61,643
20/03/18 20,400 -6.85% 116,550 -16,526 6.70% +23,733 281,857 -7,207
20/03/17 21,900 0.00% 101,549 +344 6.75% +7,023 261,014 -7,391
20/03/16 21,900 -1.79% 128,753 +11,678 6.75% +5,288 247,997 -16,953
20/03/13 22,300 -7.85% 303,501 +10,652 6.71% +31,372 236,727 -37,894
20/03/12 24,200 -4.35% 190,740 +5,126 6.67% +64,274 184,430 -68,798
20/03/11 25,300 -5.60% 128,760 -7,069 6.65% +5,787 117,269 +2,422
20/03/10 26,800 -0.92% 87,711 -22,732 6.67% +34,034 119,500 -11,302
20/03/09 27,050 -1.81% 91,064 -18,224 6.76% +31,377 93,979 -13,153
20/03/06 27,550 -1.78% 54,198 -12,326 6.82% -1,262 74,146 +13,607
20/03/05 28,050 +2.94% 60,377 -3,908 6.86% +7,044 70,404 -3,110
20/03/04 27,250 +1.49% 38,433 +6,599 6.87% -1,122 94,017 -5,508
20/03/03 26,850 -0.19% 84,629 -34,819 6.85% +10,245 86,175 +24,574
20/03/02 26,900 +0.37% 94,102 -27,360 6.96% +28,714 61,585 +956
20/02/28 26,800 -4.63% 103,319 -36,837 7.05% +30,805 34,481 +5,265
20/02/27 28,100 +1.81% 62,473 -6,536 7.18% +13,157 8,015 -6,071
20/02/26 27,600 -1.08% 78,159 -13,209 7.21% -4,135 -10,115 +15,044
20/02/25 27,900 +4.49% 87,460 -4,726 7.24% -7,876 -17,849 +12,562
20/02/24 26,700 -4.98% 97,493 -7,045 7.25% +520 -6,087 +4,525
20/02/21 28,100 -1.58% 47,575 -2,601 7.27% +4,223 -17,867 -1,722
20/02/20 28,550 -1.21% 40,592 -8,510 7.28% -1,344 -25,854 +9,554
20/02/19 28,900 +0.17% 30,490 -9,280 7.31% +2,890 -25,224 +6,340
20/02/18 28,850 -1.70% 34,945 -13,853 7.34% -5,994 -26,925 +19,567
1823.60

▲31.72
1.77%

실시간검색

  1. 셀트리온209,500▲
  2. 셀트리온헬스82,300▼
  3. 삼성전자49,700▲
  4. 진원생명과학15,100↑
  5. 씨젠88,700▼
  6. 파미셀17,100▼
  7. 수젠텍27,750▼
  8. EDGC16,650▲
  9. 신풍제약20,000↑
  10. 남선알미늄6,420▼