주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 2,175 +3.33% 283,413 +40,587 1.20% +796 71,239 -41,980
19/10/14 2,105 -1.17% 165,761 +23,807 1.11% -1,176 73,321 -23,873
19/10/11 2,130 +2.65% 188,337 -43,897 1.06% +43,993 71,520 -96
19/10/10 2,075 +0.97% 102,166 +22,555 1.15% +175 29,135 -22,780
19/10/08 2,055 +0.24% 264,305 +51,560 1.10% -2 29,064 -61,386
19/10/07 2,050 -6.39% 429,944 +82,228 0.99% +2 29,523 -81,832
19/10/04 2,190 -2.01% 230,288 +9,917 0.82% -66 29,790 -9,851
19/10/02 2,235 0.00% 329,751 -7,640 0.80% -10 29,739 +7,575
19/10/01 2,235 -1.76% 318,730 -5,777 0.81% +118 30,160 +5,518
19/09/30 2,275 -4.21% 292,862 +22,415 0.82% +15 30,832 -12,308
19/09/27 2,375 -1.86% 427,811 +12,187 0.78% -123 31,797 -11,514
19/09/26 2,420 +1.47% 1,208,323 +44,291 0.76% +18,891 31,918 -63,932
19/09/25 2,385 -8.80% 4,853,112 -82,382 0.68% -48,463 14,490 +104,660
19/09/24 2,615 +3.56% 4,263,645 -11,169 0.85% +1,280 65,360 +10,055
19/09/23 2,525 +14.77% 9,496,009 -366,199 0.90% +51,991 63,810 +307,238
19/09/20 2,200 -1.57% 189,930 +18,956 1.68% +289 11,849 -18,745
19/09/19 2,235 -1.54% 578,385 -159,796 1.65% +1,439 11,812 +160,377
19/09/18 2,270 +0.67% 216,116 -8,311 1.99% -57 10,258 +8,118
19/09/17 2,255 +3.20% 315,746 -23,634 2.01% +382 10,577 +23,002
19/09/16 2,185 +4.55% 413,499 +23,206 2.06% +1,765 13,275 -23,971
19/09/11 2,090 +1.70% 160,891 -10,160 2.01% +2,878 -12,029 +6,622
19/09/10 2,055 +3.01% 146,816 +8,897 2.03% -2,977 -13,573 -5,820
19/09/09 1,995 -1.24% 70,805 -18,353 2.02% +1,608 -7,764 +16,745
19/09/06 2,020 -1.46% 68,489 -20,204 2.06% +104 -9,605 +20,000
19/09/05 2,050 +2.24% 178,181 +52,629 2.10% +457 30,649 -54,086
19/09/04 2,005 -0.25% 41,591 +3,678 2.00% +269 32,102 -3,947
19/09/03 2,010 +0.50% 58,712 +5,477 1.99% -117 27,915 -5,360
19/09/02 2,000 +1.78% 107,139 +35,592 1.99% +411 27,481 -36,003
19/08/30 1,965 +2.61% 67,952 +31,212 1.91% +790 27,140 -31,807
19/08/29 1,915 +0.26% 88,304 +10,799 1.84% +980 25,203 -10,579
19/08/28 1,910 +1.06% 55,759 +20,768 1.82% -2 23,042 -20,764
19/08/27 1,890 -0.26% 131,180 +35,742 1.77% +1,463 23,032 -35,405
19/08/26 1,895 -5.01% 125,529 -6,844 1.69% +2,407 25,686 +4,582
19/08/23 1,995 -0.75% 193,822 -32,214 1.71% -270 23,717 +31,384
19/08/22 2,010 +0.25% 399,186 -27,542 1.78% +30 25,430 +26,312
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼