2,160 ▲ 20 (+0.93%)
11/27 장마감 관심종목추가 관심종목 관심종목
퍼스텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 2,160 +0.93% 242,374 +37,476 0.00% -61 -3,768 -37,065
20/11/26 2,140 +0.23% 192,523 -16,834 2.56% +538 -3,642 +22,955
20/11/25 2,135 -1.61% 340,410 -26,323 2.59% -1,666 -3,971 +27,728
20/11/24 2,170 +1.88% 455,930 +150,692 2.65% -24 -2,330 -151,908
20/11/23 2,130 -0.93% 243,016 -10,243 2.34% -386 -2,328 +6,661
20/11/20 2,150 +0.23% 309,847 +117,245 2.36% -326 -1,954 -120,394
20/11/19 2,145 -0.23% 375,625 -742 2.11% +18 -1,743 +3,513
20/11/18 2,150 0.00% 331,109 +12,354 2.11% -1,698 -1,820 -10,431
20/11/17 2,150 +0.70% 509,244 +22,342 2.11% +27 -175 -21,413
20/11/16 2,135 +1.18% 952,501 +4,824 2.06% +16 -226 -4,294
20/11/13 2,110 -0.47% 465,463 +47,638 2.05% +212 -281 -46,603
20/11/12 2,120 +2.42% 1,101,059 +90,911 1.95% +438 -2,837 -56,145
20/11/11 2,070 0.00% 241,975 +18,645 1.76% -185 -3,325 -18,651
20/11/10 2,070 0.00% 309,477 +26,100 1.72% -206 -3,374 -26,093
20/11/09 2,070 +0.24% 281,047 +67,483 1.67% -375 -3,337 -67,307
20/11/06 2,065 +0.49% 363,784 +119,463 1.53% -102 -4,737 -119,362
20/11/05 2,055 +2.24% 383,259 +65,409 1.28% -84 -4,839 -65,325
20/11/04 2,010 -1.95% 720,432 -79,364 1.14% +6 -6,479 +79,144
20/11/03 2,050 +1.49% 239,702 +71,286 1.31% +58 -9,993 -71,936
20/11/02 2,020 +1.25% 157,982 +7,445 1.16% +32 -10,073 -6,957
20/10/30 1,995 -0.50% 240,574 -3,340 1.15% +65 -10,086 +3,245
20/10/29 2,005 -0.99% 209,936 -2,756 1.15% +209 -10,278 +2,517
20/10/28 2,025 +0.75% 124,681 +27,540 1.16% -25 14,871 -17,714
20/10/27 2,010 -0.50% 145,692 -1,924 1.10% -22 11,928 +2,046
20/10/26 2,020 -1.22% 220,691 -26,036 1.11% -12 11,955 +25,256
20/10/23 2,045 +0.74% 174,873 -14,759 1.16% -115 11,987 +17,266
20/10/22 2,030 -0.49% 164,757 +7,104 1.19% -59 12,311 -6,037
20/10/21 2,040 +0.25% 106,334 +15,482 1.18% -53 12,328 -13,430
20/10/20 2,035 -0.97% 253,164 -28,890 1.14% -24 4,910 +11,800
20/10/19 2,055 +0.74% 534,378 -37,549 1.20% -39 4,585 +19,724
20/10/16 2,040 0.00% 367,232 -73,827 1.28% -2,344 4,217 +80,060
20/10/15 2,040 -1.69% 408,336 -65,984 1.44% -50 6,552 +67,228
20/10/14 2,075 -1.89% 770,235 -105,103 1.56% -234 6,501 +99,115
20/10/13 2,115 +0.95% 493,770 -39,250 1.78% -169 -582 +38,938
20/10/12 2,095 -2.10% 376,414 -7,283 1.86% -1,775 -557 +10,247
20/10/08 2,140 +0.23% 487,575 +36,493 1.87% -204 1,101 -46,911
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲