2,420 ▲ 35 (+1.47%)
07/08 13:51 관심종목추가 관심종목 관심종목
퍼스텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 2,385 +1.92% 4,931,795 -279,651 2.46% +6 -259,450 +279,606
20/07/06 2,340 +1.30% 1,481,754 +150,789 3.04% +117 -263,928 -150,993
20/07/03 2,310 +1.54% 1,183,862 +174,540 2.72% +70 -264,360 -175,069
20/07/02 2,275 -0.22% 1,703,403 +146,928 2.36% -248,566 -260,363 +101,582
20/07/01 2,280 +2.47% 3,710,868 +107,696 2.06% -2 -12,386 -106,035
20/06/30 2,225 +2.30% 1,521,520 +376,591 1.88% -139 -33,877 -377,443
20/06/29 2,175 -3.33% 1,330,745 +179,733 1.08% +1 -34,000 -178,091
20/06/26 2,250 +0.67% 4,732,170 -58,514 0.69% 0 -33,971 +94,004
20/06/25 2,235 -2.61% 2,864,558 -271,992 0.80% +86 -33,981 +299,649
20/06/24 2,295 -25.97% 10,385,437 +315,643 1.38% -60 -34,227 -378,860
20/06/23 3,100 -3.43% 8,917,827 -72,921 0.70% -3,844 -34,257 +76,300
20/06/22 3,210 -8.94% 17,331,928 +121,880 0.87% -12 -30,429 -96,181
20/06/19 3,525 -8.68% 49,578,706 +28,469 0.62% -2,658 -30,401 +18,219
20/06/18 3,860 +29.97% 44,518,924 +120,988 0.55% +4,529 -27,890 +106,861
20/06/17 2,970 +26.92% 33,248,869 -166,528 0.29% -15,048 -32,409 +228,416
20/06/16 2,340 -7.51% 12,692,094 +164,710 0.65% -436 -17,365 -159,509
20/06/15 2,530 +19.62% 18,884,188 -202,707 0.30% +160 -16,976 +285,775
20/06/12 2,115 -4.51% 1,347,030 +54,487 0.84% -35 -17,125 -64,047
20/06/11 2,215 -1.56% 1,991,132 -15,656 0.73% +2,053 -16,844 +11,632
20/06/10 2,250 -3.64% 1,915,753 +42,165 0.76% +4,328 -18,768 -45,569
20/06/09 2,335 +2.19% 9,187,488 -216,591 0.67% -4,472 -23,080 +229,237
20/06/08 2,285 +2.70% 2,598,269 +65,791 1.13% -315 -18,467 -65,411
20/06/05 2,225 -4.71% 2,251,194 +98,558 0.99% +4,067 -18,148 -107,428
20/06/04 2,335 +10.14% 20,922,320 -567,094 0.78% -589 -22,707 +579,158
20/06/03 2,120 -3.64% 928,857 -13,220 2.00% -21,493 -22,051 +34,246
20/06/02 2,200 +2.80% 1,051,981 +130,426 2.02% -262 -215 -130,169
20/06/01 2,140 -2.95% 1,192,026 +61,546 1.75% +30 21,129 -101,091
20/05/29 2,205 +1.38% 4,174,562 -202,757 1.61% -10 20,759 +200,395
20/05/28 2,175 +2.84% 11,407,877 -299,948 2.05% -160 22,702 +313,313
20/05/27 2,115 -0.24% 662,846 +42,446 2.69% -90 22,863 -44,301
20/05/26 2,120 +1.68% 761,417 +130,870 2.60% -16 22,961 -267,154
20/05/25 2,085 +0.24% 2,167,080 -222,747 2.32% +16 22,939 +203,845
20/05/22 2,080 +3.23% 1,503,789 +74,592 2.79% -147 22,883 -72,750
20/05/21 2,015 +2.03% 979,005 +49,807 2.63% +10 23,015 -49,288
20/05/20 1,975 +0.25% 365,332 +58,863 2.53% -4 22,749 -59,059
20/05/19 1,970 +2.34% 705,496 +141,586 2.40% -47 21,896 -177,583
2162.37

▼1.80
-0.08%

실시간검색

  1. 셀트리온311,500▲
  2. 삼성전자53,100▼
  3. 셀트리온헬스105,000▼
  4. 카카오320,500▲
  5. SK바이오팜209,500▼
  6. 삼성바이오로729,000▼
  7. LG화학512,000▼
  8. NAVER280,000▲
  9. 남선알미늄5,840▼
  10. 현대로템16,550▲