주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/15 3,440 +2.69% 481,269 +23,436 0.00% +430 -15,639 -26,305
19/02/14 3,350 -2.19% 502,109 -90,675 2.36% +1,062 -7,604 +86,495
19/02/13 3,425 +0.59% 569,348 +72,339 2.56% +2,151 -17,553 -74,384
19/02/12 3,405 -0.73% 488,064 -30,333 2.47% +63 -19,471 +27,305
19/02/11 3,430 -1.01% 1,418,557 -112,753 2.53% -191 -24,200 +111,796
19/02/08 3,465 -1.84% 3,066,509 -414,122 2.77% -1,837 -23,913 +415,759
19/02/07 3,530 +6.65% 3,089,622 -56,142 3.22% -20,500 -17,178 +73,573
19/02/01 3,310 +5.75% 1,228,017 +191,940 3.35% +47 3,542 -192,655
19/01/31 3,130 -1.73% 642,773 +23,129 2.94% +9,775 3,232 -32,575
19/01/30 3,185 -0.78% 482,076 +24,557 2.89% +1,100 -13,147 -25,114
19/01/29 3,210 -4.46% 1,281,433 -251,304 2.81% -9,390 -14,586 +259,554
19/01/28 3,360 +3.23% 7,481,261 -528,963 3.33% -21,202 -5,881 +548,688
19/01/25 3,255 +1.72% 296,585 +63,875 4.46% -1 15,324 -63,874
19/01/24 3,200 -1.23% 278,458 +30,756 4.33% +137 15,568 -30,895
19/01/23 3,240 0.00% 485,865 +72,284 4.26% +53 14,720 -73,426
19/01/22 3,240 -1.67% 391,908 -16,832 4.11% +4,565 13,515 +12,393
19/01/21 3,295 +1.38% 589,769 +15,877 4.15% -504 13,131 -14,904
19/01/18 3,250 +0.15% 1,572,122 -236,362 4.12% +5,646 19,085 +233,834
19/01/17 3,245 -0.76% 944,849 -95,109 4.62% -37 13,655 +93,525
19/01/16 3,270 +8.10% 3,313,234 -99,971 4.82% +12,994 15,018 +88,802
19/01/15 3,025 -0.66% 382,575 +50,616 5.02% +8,465 -1,155 -57,933
19/01/14 3,045 +0.33% 407,448 -22,919 4.91% -8,887 -8,562 +44,147
19/01/11 3,035 +2.19% 420,884 +55,403 4.96% +233 5,492 -55,830
19/01/10 2,970 +0.17% 211,579 +19,195 4.84% -4,666 5,711 -14,529
19/01/09 2,965 +3.31% 342,468 +63,434 4.80% +96 10,468 -65,304
19/01/08 2,870 +2.14% 948,826 -57,220 4.67% +4,898 10,468 +52,371
19/01/07 2,810 +1.81% 271,490 +8,544 4.79% +220 5,677 -8,784
19/01/04 2,760 -0.72% 213,136 -44,283 4.77% -263 5,426 +44,545
19/01/03 2,780 +0.18% 376,187 +28,402 4.85% -6,604 5,504 -21,938
19/01/02 2,775 +0.18% 244,759 -14,540 4.79% -339 12,370 +7,829
18/12/28 2,770 +3.36% 148,012 +56,230 4.83% -685 -1,545 -55,545
18/12/27 2,680 +2.68% 317,433 +124,960 4.71% +3 -803 -124,963
18/12/26 2,610 -5.78% 509,833 -63,029 4.45% +243 -790 +63,785
18/12/24 2,770 -5.30% 413,475 -91,002 4.58% -711 -1,000 +92,712
18/12/21 2,925 +0.86% 260,064 -42,138 4.78% -1,152 1,351 +43,290
18/12/20 2,900 0.00% 306,695 +29,270 4.87% +4,181 2,108 -33,436
2196.09

▼29.76
-1.34%

실시간검색

  1. 셀트리온210,000-
  2. 일신석재3,700▲
  3. 삼성전자46,050▼
  4. 셀트리온헬스72,500▼
  5. 미래산업179▼
  6. 신라젠74,200▲
  7. 아난티24,050▼
  8. AP시스템27,550▼
  9. 우리기술1,485-
  10. 파미셀12,050▼