주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 4,625 +5.59% 1,691,147 +310,158 0.00% +109 8,584 -309,566
18/08/13 4,380 -4.78% 3,509,935 -49,018 0.63% +86 8,728 +48,649
18/08/10 4,600 +2.34% 1,740,285 -27,396 0.73% +3,282 8,644 +22,794
18/08/09 4,495 -0.55% 795,805 -12,050 0.79% +75 5,413 +9,918
18/08/08 4,520 +2.03% 1,604,691 +154,460 0.82% -16 5,816 -153,878
18/08/07 4,430 -2.21% 862,692 -14,014 0.49% -5,093 6,321 +19,665
18/08/06 4,530 -2.48% 1,143,777 +199,508 0.49% +2,909 11,577 -202,571
18/08/03 4,645 +1.09% 5,014,601 -221,732 0.05% +5 8,630 +223,168
18/08/02 4,595 +0.66% 1,885,942 +171,419 0.52% +9,269 8,615 -143,488
18/08/01 4,565 -4.90% 2,665,028 -77,474 0.15% +79 -574 +90,389
18/07/31 4,800 -2.04% 5,628,494 -191,301 0.30% +4 -707 +180,871
18/07/30 4,900 +2.40% 7,825,519 -180,689 0.70% -6,107 -711 +163,908
18/07/27 4,785 +12.59% 13,811,053 -380,708 1.08% -6,025 5,396 +364,268
18/07/26 4,250 +7.87% 11,724,366 -379,447 1.89% +11 11,421 +375,847
18/07/25 3,940 +2.74% 3,213,544 -182,358 2.70% +2,481 10,095 +181,364
18/07/24 3,835 +6.53% 3,944,526 -20,833 3.09% +2,010 7,613 +18,561
18/07/23 3,600 -6.25% 883,719 +95,226 3.14% -316 5,947 -95,160
18/07/20 3,840 +0.92% 622,890 +37,436 2.87% +5,836 6,293 -43,272
18/07/19 3,805 -0.26% 963,597 +202,605 2.78% 0 -17,875 -205,582
18/07/18 3,815 -5.10% 1,277,749 +135,001 2.35% -15 -17,844 -134,818
18/07/17 4,020 -3.37% 966,152 +55,970 2.06% +253 -17,781 -56,281
18/07/16 4,160 -3.26% 1,877,718 -445,668 1.89% +2 -14,022 +448,896
18/07/13 4,300 +8.18% 2,862,885 +166,600 2.84% +51 -14,888 -166,392
18/07/12 3,975 -0.38% 2,534,894 -448,005 2.49% +478 -130,378 +441,192
18/07/11 3,990 +1.27% 1,774,057 -114,843 3.42% +489 -386,946 +114,544
18/07/10 3,940 +2.60% 1,037,871 +268,607 3.66% +163 -11,753 -268,720
18/07/09 3,840 -9.43% 2,024,655 -3,961 3.16% -38 -3,943 +5,760
18/07/06 4,240 +4.31% 3,709,869 -113,614 3.17% -10 -103,152 +112,757
18/07/05 4,065 -4.91% 1,458,973 +134,278 3.41% +80 -162,057 -134,472
18/07/04 4,275 -2.84% 1,259,502 -296,091 3.15% -54 -141,352 +296,073
18/07/03 4,400 +3.29% 1,789,925 +342,149 3.78% 0 -141,068 -341,705
18/07/02 4,260 -8.58% 1,947,313 +178,621 3.05% 0 -99,051 -178,837
18/06/29 4,660 +1.97% 5,431,847 -864,705 2.66% 0 -11,169 +867,282
18/06/28 4,570 -4.29% 1,749,755 +220,119 4.52% -1,315 -9,646 -218,504
18/06/27 4,775 -3.14% 2,440,901 +457,335 4.05% -1 -8,328 -459,794
18/06/26 4,930 -5.01% 2,272,429 +48,926 3.06% +344 -18,743 -48,167
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲