주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 3,960 +0.38% 1,013,033 -33,864 0.00% +487 44,189 +33,654
18/10/18 3,945 -1.00% 1,542,043 -331,599 1.59% +1,975 43,661 +329,449
18/10/17 3,985 +2.44% 1,696,774 -201,433 2.29% +7,094 33,567 +193,283
18/10/16 3,890 +3.73% 615,461 +117,311 2.73% -1,297 18,659 -115,901
18/10/15 3,750 -3.60% 770,228 -45,662 2.46% +601 18,999 +44,934
18/10/12 3,890 +4.01% 1,432,380 +77,875 2.56% +13,502 6,490 -92,011
18/10/11 3,740 -5.32% 1,449,682 +467,532 2.39% +16,395 -10,531 -485,257
18/10/10 3,950 -10.63% 2,000,747 +240,942 1.39% +171 -32,370 -241,577
18/10/08 4,420 -0.67% 577,789 +8,155 0.88% +1,112 -32,546 -9,792
18/10/05 4,450 -2.94% 1,104,644 +114,366 0.92% +12,561 -33,665 -125,500
18/10/04 4,585 -1.82% 1,589,616 +64,278 0.67% -1,160 -45,834 -52,054
18/10/02 4,670 -5.85% 2,628,785 +8,169 0.52% -5,933 -19,084 -4,355
18/10/01 4,960 -7.81% 4,050,055 -266,511 0.50% +3,329 -13,152 +264,852
18/09/28 5,380 -8.19% 4,299,162 +31,042 1.10% +758 -16,522 -32,092
18/09/27 5,860 +8.52% 5,744,987 +11,558 1.09% +5,515 -17,282 -26,748
18/09/21 5,400 +5.68% 1,846,249 +135,322 1.02% +25,707 -22,800 -161,329
18/09/20 5,110 -2.29% 3,322,301 +137,386 0.72% +29 -48,564 -137,345
18/09/19 5,230 -8.89% 10,084,193 -213,589 0.39% -22,923 -42,159 +236,083
18/09/18 5,740 +1.41% 15,853,794 -119,178 0.84% -9,732 -19,245 +135,833
18/09/17 5,660 +2.54% 2,788,123 -28,822 1.09% -4,002 -6,313 +74,839
18/09/14 5,520 -2.99% 2,033,682 +169,485 1.14% -41 999 -175,684
18/09/13 5,690 +0.18% 1,686,460 +71,021 0.77% -8,119 -856 -61,966
18/09/12 5,680 +0.18% 2,986,737 -47,223 0.59% -7,814 7,122 +55,697
18/09/11 5,670 +3.09% 2,554,064 +16,084 0.68% -957 15,045 +2,091
18/09/10 5,500 +2.80% 2,835,807 -32,004 0.63% -11,908 16,088 +43,783
18/09/07 5,350 +4.29% 4,218,604 -12,897 0.69% -3,519 31,278 +20,935
18/09/06 5,130 +4.59% 4,749,427 +181,154 0.70% -5,444 34,872 -225,040
18/09/05 4,905 -0.20% 4,143,083 -269,042 0.31% -5 40,300 +289,002
18/09/04 4,915 +7.08% 2,001,320 -21,227 0.87% -7 35,212 +3,690
18/09/03 4,590 +1.21% 751,399 -7,066 0.92% +392 38,128 +4,596
18/08/31 4,535 0.00% 704,777 -9,077 0.95% +25,590 37,741 -15,744
18/08/30 4,535 +0.67% 822,942 +42,078 0.99% -1 21,420 -42,077
18/08/29 4,505 -2.38% 882,784 +43,894 0.90% -41 21,500 -43,853
18/08/28 4,615 -3.65% 1,294,845 -675 0.79% -2 21,545 -535
18/08/27 4,790 -7.88% 1,932,852 +107,125 0.80% -3 15,440 -89,843
18/08/24 5,200 +3.59% 1,803,258 -12,282 0.57% -57 9,418 +9,842
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲