주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/16 3,160 0.00% 294,913 +32,790 0.00% -604 1,506 -32,220
18/11/15 3,160 +2.27% 375,997 +110,145 5.28% -8,616 2,597 -101,029
18/11/14 3,090 -1.44% 415,192 -7,926 5.04% -23,082 13,188 +31,008
18/11/13 3,135 -0.16% 311,599 +91,357 5.06% -800 43,364 -90,557
18/11/12 3,140 -3.09% 313,538 +13,346 4.87% +7 42,867 -13,358
18/11/09 3,240 -2.56% 410,026 -98,740 4.84% -1,253 43,461 +99,972
18/11/08 3,325 +5.72% 537,809 +210,483 5.05% +32,067 58,216 -242,450
18/11/07 3,145 -4.26% 833,238 +11,777 4.60% -47 42,544 -11,625
18/11/06 3,285 -1.79% 482,767 -24,680 4.57% -163 42,762 +24,762
18/11/05 3,345 +2.61% 691,360 -39,049 4.63% +19 44,037 +39,030
18/11/02 3,260 +6.54% 863,631 +58,882 4.71% +9,601 56,579 -68,408
18/11/01 3,060 +1.83% 604,828 +104,051 4.58% -4,947 45,818 -98,691
18/10/31 3,005 +1.01% 750,003 -23,038 4.36% -2,950 44,832 +28,562
18/10/30 2,975 +7.79% 1,945,749 +561,166 4.42% -1,866 51,111 -559,688
18/10/29 2,760 -14.95% 1,402,129 +398,898 3.23% +1,439 53,735 -399,867
18/10/26 3,245 -3.71% 1,034,754 +132,173 2.38% +279 57,811 -131,676
18/10/25 3,370 -4.53% 860,933 +276,764 2.10% -2,904 83,239 -273,149
18/10/24 3,530 -3.42% 726,836 +147,392 1.51% +111 86,172 -147,754
18/10/23 3,655 -3.05% 1,781,816 -143,714 1.19% +5,015 63,138 +137,206
18/10/22 3,770 -4.80% 668,956 +8,357 1.53% +200 48,391 -9,126
18/10/19 3,960 +0.38% 1,013,033 -33,864 0.00% +487 44,189 +33,654
18/10/18 3,945 -1.00% 1,542,043 -331,599 1.59% +1,975 43,661 +329,449
18/10/17 3,985 +2.44% 1,696,774 -201,433 2.29% +7,094 33,567 +193,283
18/10/16 3,890 +3.73% 615,461 +117,311 2.73% -1,297 18,659 -115,901
18/10/15 3,750 -3.60% 770,228 -45,662 2.46% +601 18,999 +44,934
18/10/12 3,890 +4.01% 1,432,380 +77,875 2.56% +13,502 6,490 -92,011
18/10/11 3,740 -5.32% 1,449,682 +467,532 2.39% +16,395 -10,531 -485,257
18/10/10 3,950 -10.63% 2,000,747 +240,942 1.39% +171 -32,370 -241,577
18/10/08 4,420 -0.67% 577,789 +8,155 0.88% +1,112 -32,546 -9,792
18/10/05 4,450 -2.94% 1,104,644 +114,366 0.92% +12,561 -33,665 -125,500
18/10/04 4,585 -1.82% 1,589,616 +64,278 0.67% -1,160 -45,834 -52,054
18/10/02 4,670 -5.85% 2,628,785 +8,169 0.52% -5,933 -19,084 -4,355
18/10/01 4,960 -7.81% 4,050,055 -266,511 0.50% +3,329 -13,152 +264,852
18/09/28 5,380 -8.19% 4,299,162 +31,042 1.10% +758 -16,522 -32,092
18/09/27 5,860 +8.52% 5,744,987 +11,558 1.09% +5,515 -17,282 -26,748
18/09/21 5,400 +5.68% 1,846,249 +135,322 1.02% +25,707 -22,800 -161,329
2092.40

▲4.34
0.21%

실시간검색

  1. 셀트리온225,000▲
  2. 셀트리온헬스72,700▲
  3. 셀트리온제약64,100▲