주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 5,390 -0.92% 4,463,059 +342,712 0.00% -18,332 -14,561 -324,856
18/06/21 5,440 -9.18% 5,543,747 +204,701 2.41% +31 4,110 -203,630
18/06/20 5,990 +1.18% 4,325,292 +127,901 1.97% +48 3,989 -130,222
18/06/19 5,920 -7.79% 6,592,338 +275,062 1.70% +4,012 4,529 -286,287
18/06/18 6,420 -0.31% 8,267,865 +72,238 1.11% -864 11,299 -68,794
18/06/15 6,440 -7.47% 14,134,872 -108,116 0.79% -115,439 12,586 +221,018
18/06/14 6,960 -12.78% 20,228,180 -302,288 1.03% -256,090 53,250 +546,668
18/06/12 7,980 +18.40% 64,572,265 +371,813 1.66% +375,682 231,108 -733,346
18/06/11 6,740 +1.35% 17,188,390 -118,527 0.88% +7,973 -107,840 +1,466,854
18/06/08 6,650 +1.84% 16,085,787 +155,599 0.97% -99,247 -61,846 +408,534
18/06/07 6,530 -2.54% 28,025,057 -286,394 0.65% -58,915 66,608 +773,193
18/06/05 6,700 +29.84% 41,383,714 -108,741 1.28% +20,785 105,941 -22,865
18/06/04 5,160 +0.19% 2,192,065 -386,476 1.51% +230 71,569 +387,621
18/06/01 5,150 -2.46% 2,858,963 -72,225 2.34% +42,017 125,869 +36,903
18/05/31 5,280 +8.09% 6,929,534 -466,115 2.49% +87,882 88,620 +368,250
18/05/30 4,885 +0.72% 1,576,429 -16,616 3.49% +1,523 -25,872 +14,622
18/05/29 4,850 -5.27% 1,618,347 +61,744 3.52% +3 -14,489 -50,931
18/05/28 5,120 +17.30% 6,138,669 -455,935 3.36% -10,416 -177,819 +473,332
18/05/25 4,365 -6.03% 2,889,418 +908,858 4.33% -365 -8,190 -930,323
18/05/24 4,645 -5.11% 1,425,368 +40,061 2.39% +4,921 12,531 -44,965
18/05/23 4,895 -1.31% 1,094,851 -71,960 2.32% +339 18,116 +71,587
18/05/21 4,960 +1.22% 1,039,018 +69,384 2.48% -90 17,920 -69,237
18/05/18 4,900 +0.51% 1,356,129 +110,328 2.34% +588 18,605 -110,417
18/05/17 4,875 -0.51% 2,576,861 +325,194 2.12% +10,782 17,835 -336,176
18/05/16 4,900 -15.52% 5,192,567 +190,485 1.43% +423 7,056 -189,549
18/05/15 5,800 -2.52% 6,588,778 +55,282 1.01% -74,775 6,742 +18,275
18/05/14 5,950 +1.71% 2,843,167 -101,018 0.91% -78,232 81,517 +183,938
18/05/11 5,850 +1.04% 2,690,495 -81,891 1.13% +36,734 159,714 +39,586
18/05/10 5,790 +7.02% 4,807,587 +102,378 1.30% +53,967 124,168 -153,193
18/05/09 5,410 -3.22% 2,814,780 +260,031 1.08% +29,207 70,445 -287,065
18/05/08 5,590 -6.68% 2,472,794 +112,176 0.52% -19,582 41,945 -94,286
18/05/04 5,990 +3.45% 6,066,079 -18,458 0.26% -13,587 61,529 +29,996
18/05/03 5,790 +0.52% 4,799,044 -91,002 0.30% +54,530 75,669 +37,430
18/05/02 5,760 +3.04% 9,207,594 +57,457 0.47% +4,768 21,263 -37,285
18/04/30 5,590 0.00% 18,093,700 +59,331 0.40% -26,610 16,495 -63,805
18/04/27 5,590 0.00% 19,971,207 +78,843 0.28% +12,906 43,324 -87,533
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑