주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/18 5,740 +1.41% 15,853,794 -119,178 0.84% -9,732 -19,245 +135,833
18/09/17 5,660 +2.54% 2,788,123 -28,822 1.09% -4,002 -6,313 +74,839
18/09/14 5,520 -2.99% 2,033,682 +169,485 1.14% -41 999 -175,684
18/09/13 5,690 +0.18% 1,686,460 +71,021 0.77% -8,119 -856 -61,966
18/09/12 5,680 +0.18% 2,986,737 -47,223 0.59% -7,814 7,122 +55,697
18/09/11 5,670 +3.09% 2,554,064 +16,084 0.68% -957 15,045 +2,091
18/09/10 5,500 +2.80% 2,835,807 -32,004 0.63% -11,908 16,088 +43,783
18/09/07 5,350 +4.29% 4,218,604 -12,897 0.69% -3,519 31,278 +20,935
18/09/06 5,130 +4.59% 4,749,427 +181,154 0.70% -5,444 34,872 -225,040
18/09/05 4,905 -0.20% 4,143,083 -269,042 0.31% -5 40,300 +289,002
18/09/04 4,915 +7.08% 2,001,320 -21,227 0.87% -7 35,212 +3,690
18/09/03 4,590 +1.21% 751,399 -7,066 0.92% +392 38,128 +4,596
18/08/31 4,535 0.00% 704,777 -9,077 0.95% +25,590 37,741 -15,744
18/08/30 4,535 +0.67% 822,942 +42,078 0.99% -1 21,420 -42,077
18/08/29 4,505 -2.38% 882,784 +43,894 0.90% -41 21,500 -43,853
18/08/28 4,615 -3.65% 1,294,845 -675 0.79% -2 21,545 -535
18/08/27 4,790 -7.88% 1,932,852 +107,125 0.80% -3 15,440 -89,843
18/08/24 5,200 +3.59% 1,803,258 -12,282 0.57% -57 9,418 +9,842
18/08/23 5,020 +0.50% 1,179,638 +71,480 0.59% +6,434 9,486 -80,140
18/08/22 4,995 -1.87% 1,463,156 +31,306 0.43% -9 5,533 -29,917
18/08/21 5,090 +0.39% 1,985,666 -19,898 0.35% +3,200 7,552 +10,945
18/08/20 5,070 +4.43% 5,508,394 -47,592 0.39% +3,310 4,036 +51,656
18/08/17 4,855 +2.97% 3,307,281 -175,713 0.48% -1,896 6,562 +172,706
18/08/16 4,715 +1.95% 2,510,054 -207,570 0.84% -141 8,458 +207,431
18/08/14 4,625 +5.59% 1,691,147 +310,158 1.28% +109 8,584 -309,566
18/08/13 4,380 -4.78% 3,509,935 -49,018 0.63% +86 8,728 +48,649
18/08/10 4,600 +2.34% 1,740,285 -27,396 0.73% +3,282 8,644 +22,794
18/08/09 4,495 -0.55% 795,805 -12,050 0.79% +75 5,413 +9,918
18/08/08 4,520 +2.03% 1,604,691 +154,460 0.82% -16 5,816 -153,878
18/08/07 4,430 -2.21% 862,692 -14,014 0.49% -5,093 6,321 +19,665
18/08/06 4,530 -2.48% 1,143,777 +199,508 0.49% +2,909 11,577 -202,571
18/08/03 4,645 +1.09% 5,014,601 -221,732 0.05% +5 8,630 +223,168
18/08/02 4,595 +0.66% 1,885,942 +171,419 0.52% +9,269 8,615 -143,488
18/08/01 4,565 -4.90% 2,665,028 -77,474 0.15% +79 -574 +90,389
18/07/31 4,800 -2.04% 5,628,494 -191,301 0.30% +4 -707 +180,871
18/07/30 4,900 +2.40% 7,825,519 -180,689 0.70% -6,107 -711 +163,908
2302.95

▼6.03
-0.26%

실시간검색

  1. 셀트리온301,000▲
  2. 셀트리온헬스94,500▼
  3. 아이큐어56,900▲
  4. 삼성전자45,950▲
  5. 셀바스헬스케4,495▼
  6. 신라젠97,400▲
  7. 에코프로43,500▼
  8. 대호피앤씨1,430▼
  9. KBSTAR9,375▼
  10. 네이처셀15,100▲