77,800 ▼ 400 (-0.51%)
04/13 장마감 관심종목추가 관심종목 관심종목
S-Oil에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/13 77,800 -0.51% 519,212 +42,452 0.00% -264,258 -1,247,125 +216,139
21/04/12 78,200 -0.89% 347,387 +3,215 75.63% -163,241 -1,065,819 +158,979
21/04/09 78,900 -1.00% 366,184 -58,867 75.62% -104,586 -941,998 +163,291
21/04/08 79,700 -0.50% 374,971 -38,142 75.68% -139,837 -846,164 +176,612
21/04/07 80,100 +0.63% 193,858 +23,960 75.71% -9,601 -747,643 -16,647
21/04/06 79,600 -1.00% 411,030 -27,004 75.68% -164,354 -772,984 +189,740
21/04/05 80,400 -0.99% 231,113 +5,361 75.76% -65,592 -552,536 +59,950
21/04/02 81,200 +1.12% 288,113 +36,125 75.76% -4,215 -411,979 -36,119
21/04/01 80,300 -1.11% 269,010 -85,412 75.72% -21,490 -386,882 +108,192
21/03/31 81,200 -1.69% 293,660 -53,316 75.80% -96,157 -296,323 +148,644
21/03/30 82,600 +2.61% 352,043 +60,683 75.85% +110,136 -195,591 -168,932
21/03/29 80,500 -0.98% 391,724 -36,220 75.79% -43,448 -305,431 +81,337
21/03/26 81,300 +2.65% 432,369 -6,126 75.83% +122,109 -274,474 -116,853
21/03/25 79,200 +0.64% 351,381 -10,024 75.83% +9,893 -188,475 +1,270
21/03/24 78,700 -1.87% 454,021 -18,253 75.84% -132,352 -327,327 +153,033
21/03/23 80,200 -1.60% 294,970 -71,859 75.85% -30,080 271,843 +105,616
21/03/22 81,500 +2.90% 430,344 -59,857 75.92% +84,428 453,800 -29,627
21/03/19 79,200 -3.30% 733,693 -153,216 75.97% -173,243 215,948 +338,599
21/03/18 81,900 +0.12% 358,066 -35,464 76.10% -83,940 337,318 +118,012
21/03/17 81,800 -1.68% 554,196 -53,045 76.12% -77,297 676,007 +137,901
21/03/16 83,200 -1.42% 434,918 -43,552 76.17% -82,952 737,455 +127,323
21/03/15 84,400 -1.29% 368,075 -79,177 76.21% -39,420 1,247,221 +116,506
21/03/12 85,500 +0.71% 289,256 -1,089 76.28% -8,752 1,481,782 +7,954
21/03/11 84,900 +0.95% 511,956 -10,713 76.28% -41,316 1,739,834 +49,557
21/03/10 84,100 -4.43% 484,175 -122,797 76.22% -34,942 2,413,196 +153,785
21/03/09 88,000 -0.11% 566,223 +2,317 76.31% +56,094 2,625,975 -52,160
21/03/08 88,100 +1.50% 1,550,477 +15,364 76.31% +74,965 2,756,020 -87,280
21/03/05 86,800 +0.23% 689,688 -46,450 76.30% +20,882 2,766,544 +23,093
21/03/04 86,600 +1.29% 648,192 -16,883 76.34% +69,069 2,840,055 -51,720
21/03/03 85,500 +1.06% 384,542 +14,801 76.35% +4,575 2,771,663 -20,309
21/03/02 84,600 -0.47% 527,717 -38,051 76.35% +296 2,758,315 +36,801
21/02/26 85,000 -3.41% 659,466 -115,874 76.38% -12,491 2,748,539 +131,154
21/02/25 88,000 +5.14% 687,275 -23,842 76.49% +208,108 2,750,545 -186,053
21/02/24 83,700 -7.21% 1,125,857 -102,336 76.51% -128,959 2,379,875 +252,147
21/02/23 90,200 +4.16% 1,469,139 -13,168 76.57% +466,818 2,454,906 -438,317
21/02/22 86,600 +2.36% 995,319 -5,413 76.59% +151,877 1,814,845 -150,641
3169.08

▲33.49
1.07%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼