69,700 ▼ 1,100 (-1.55%)
01/28 09:06 관심종목추가 관심종목 관심종목
S-Oil에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 70,800 +0.14% 271,942 +8,500 75.98% -10,485 -374,836 +714
21/01/26 70,700 -2.62% 781,135 -86,910 75.97% -162,562 -326,270 +242,615
21/01/25 72,600 -0.55% 377,178 -37,104 76.05% -53,928 -150,221 +93,588
21/01/22 73,000 -1.22% 511,645 +81,541 76.09% -173,243 -212,088 +92,101
21/01/21 73,900 +1.51% 464,940 +133,341 76.01% -26,381 -99,795 -106,473
21/01/20 72,800 -1.09% 625,348 -39,619 75.89% -142,117 -259,223 +189,931
21/01/19 73,600 +1.80% 439,069 -4,504 75.93% -17,934 -166,575 +24,505
21/01/18 72,300 -3.98% 705,537 -106,909 75.92% -79,835 -178,890 +182,301
21/01/15 75,300 -3.09% 610,640 -130,160 76.02% +520 -233,189 +133,039
21/01/14 77,700 -0.77% 776,318 -21,714 76.13% +7,860 -160,198 +15,640
21/01/13 78,300 +4.26% 1,430,034 +142,288 76.15% +230,643 -123,292 -378,853
21/01/12 75,100 +2.88% 1,347,515 +94,560 76.02% +97,630 -311,976 -144,291
21/01/11 73,000 -2.93% 1,187,629 +116,953 75.94% -149,207 -433,317 +83,857
21/01/08 75,200 +0.27% 959,317 +135,706 75.81% -123,533 -310,543 -3,720
21/01/07 75,000 +1.76% 1,205,366 +119,717 76.00% +146,806 -261,879 -279,236
21/01/06 73,700 +4.10% 2,216,269 +168,420 75.89% +280,615 -416,650 -419,847
21/01/05 70,800 +0.71% 475,630 +47,648 75.73% -63,522 -686,611 +17,208
21/01/04 70,300 +1.59% 620,095 +34,186 75.69% -8,867 -670,888 -22,584
20/12/30 69,200 +1.76% 285,478 +28,511 75.66% +12,151 -676,981 -37,967
20/12/29 68,000 -0.15% 387,347 +2,713 75.71% -139,447 -833,810 +126,058
20/12/28 68,100 -1.30% 383,448 +63,121 75.71% +38,081 -801,178 -99,269
20/12/24 69,000 +1.92% 304,285 +41,404 75.65% +13,487 -825,461 -46,951
20/12/23 67,700 -2.31% 603,242 +114,808 75.62% -115,795 -623,484 +3,103
20/12/22 69,300 -1.28% 329,401 +90,438 75.52% -60,950 -502,360 -28,723
20/12/21 70,200 -0.57% 498,597 +123,039 75.14% -185,809 -490,703 +62,907
20/12/16 71,100 -1.25% 321,887 -21,518 75.01% -49,469 -422,871 +71,495
20/12/15 72,000 +0.70% 306,505 +46,283 75.04% -30,249 -309,457 -16,763
20/12/14 71,500 -2.46% 490,402 +39,734 75.01% -134,134 -275,518 +95,618
20/12/11 73,300 +1.81% 693,302 -10,419 74.99% +73,511 56,156 -105,278
20/12/10 72,000 +0.42% 496,938 -36,910 75.00% +44,766 -24,075 -20,895
20/12/09 71,700 +2.58% 584,333 +63,592 75.04% +41,959 -232,018 -174,563
20/12/08 69,900 -1.13% 237,233 +12,347 74.98% -23,711 -93,368 +8,009
20/12/07 70,700 +0.71% 340,363 +29,344 74.97% -26,433 1,309,829 -12,574
20/12/04 70,200 -1.40% 399,806 +18,044 74.94% -74,869 1,353,051 +61,277
3052.76

▼69.80
-2.24%

실시간검색

  1. 셀트리온323,000▼
  2. 삼성전자84,000▼
  3. 현대차240,500▼
  4. HMM14,600▲
  5. 대한항공29,850▼
  6. 아이에이1,775▲
  7. DB하이텍64,800▼
  8. 기아차89,200▼
  9. 셀트리온헬스149,100▼
  10. SK하이닉스125,000▼