ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
69,700 ¡å 1,100 (-1.55%)
01/28 09:06
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
70,800 |
+0.14% |
271,942 |
+8,500 |
75.98% |
-10,485 |
-374,836 |
+714 |
21/01/26 |
70,700 |
-2.62% |
781,135 |
-86,910 |
75.97% |
-162,562 |
-326,270 |
+242,615 |
21/01/25 |
72,600 |
-0.55% |
377,178 |
-37,104 |
76.05% |
-53,928 |
-150,221 |
+93,588 |
21/01/22 |
73,000 |
-1.22% |
511,645 |
+81,541 |
76.09% |
-173,243 |
-212,088 |
+92,101 |
21/01/21 |
73,900 |
+1.51% |
464,940 |
+133,341 |
76.01% |
-26,381 |
-99,795 |
-106,473 |
21/01/20 |
72,800 |
-1.09% |
625,348 |
-39,619 |
75.89% |
-142,117 |
-259,223 |
+189,931 |
21/01/19 |
73,600 |
+1.80% |
439,069 |
-4,504 |
75.93% |
-17,934 |
-166,575 |
+24,505 |
21/01/18 |
72,300 |
-3.98% |
705,537 |
-106,909 |
75.92% |
-79,835 |
-178,890 |
+182,301 |
21/01/15 |
75,300 |
-3.09% |
610,640 |
-130,160 |
76.02% |
+520 |
-233,189 |
+133,039 |
21/01/14 |
77,700 |
-0.77% |
776,318 |
-21,714 |
76.13% |
+7,860 |
-160,198 |
+15,640 |
21/01/13 |
78,300 |
+4.26% |
1,430,034 |
+142,288 |
76.15% |
+230,643 |
-123,292 |
-378,853 |
21/01/12 |
75,100 |
+2.88% |
1,347,515 |
+94,560 |
76.02% |
+97,630 |
-311,976 |
-144,291 |
21/01/11 |
73,000 |
-2.93% |
1,187,629 |
+116,953 |
75.94% |
-149,207 |
-433,317 |
+83,857 |
21/01/08 |
75,200 |
+0.27% |
959,317 |
+135,706 |
75.81% |
-123,533 |
-310,543 |
-3,720 |
21/01/07 |
75,000 |
+1.76% |
1,205,366 |
+119,717 |
76.00% |
+146,806 |
-261,879 |
-279,236 |
21/01/06 |
73,700 |
+4.10% |
2,216,269 |
+168,420 |
75.89% |
+280,615 |
-416,650 |
-419,847 |
21/01/05 |
70,800 |
+0.71% |
475,630 |
+47,648 |
75.73% |
-63,522 |
-686,611 |
+17,208 |
21/01/04 |
70,300 |
+1.59% |
620,095 |
+34,186 |
75.69% |
-8,867 |
-670,888 |
-22,584 |
20/12/30 |
69,200 |
+1.76% |
285,478 |
+28,511 |
75.66% |
+12,151 |
-676,981 |
-37,967 |
20/12/29 |
68,000 |
-0.15% |
387,347 |
+2,713 |
75.71% |
-139,447 |
-833,810 |
+126,058 |
20/12/28 |
68,100 |
-1.30% |
383,448 |
+63,121 |
75.71% |
+38,081 |
-801,178 |
-99,269 |
20/12/24 |
69,000 |
+1.92% |
304,285 |
+41,404 |
75.65% |
+13,487 |
-825,461 |
-46,951 |
20/12/23 |
67,700 |
-2.31% |
603,242 |
+114,808 |
75.62% |
-115,795 |
-623,484 |
+3,103 |
20/12/22 |
69,300 |
-1.28% |
329,401 |
+90,438 |
75.52% |
-60,950 |
-502,360 |
-28,723 |
20/12/21 |
70,200 |
-0.57% |
498,597 |
+123,039 |
75.14% |
-185,809 |
-490,703 |
+62,907 |
20/12/16 |
71,100 |
-1.25% |
321,887 |
-21,518 |
75.01% |
-49,469 |
-422,871 |
+71,495 |
20/12/15 |
72,000 |
+0.70% |
306,505 |
+46,283 |
75.04% |
-30,249 |
-309,457 |
-16,763 |
20/12/14 |
71,500 |
-2.46% |
490,402 |
+39,734 |
75.01% |
-134,134 |
-275,518 |
+95,618 |
20/12/11 |
73,300 |
+1.81% |
693,302 |
-10,419 |
74.99% |
+73,511 |
56,156 |
-105,278 |
20/12/10 |
72,000 |
+0.42% |
496,938 |
-36,910 |
75.00% |
+44,766 |
-24,075 |
-20,895 |
20/12/09 |
71,700 |
+2.58% |
584,333 |
+63,592 |
75.04% |
+41,959 |
-232,018 |
-174,563 |
20/12/08 |
69,900 |
-1.13% |
237,233 |
+12,347 |
74.98% |
-23,711 |
-93,368 |
+8,009 |
20/12/07 |
70,700 |
+0.71% |
340,363 |
+29,344 |
74.97% |
-26,433 |
1,309,829 |
-12,574 |
20/12/04 |
70,200 |
-1.40% |
399,806 |
+18,044 |
74.94% |
-74,869 |
1,353,051 |
+61,277 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â323,000¡å
- »ï¼ºÀüÀÚ84,000¡å
- Çö´ëÂ÷240,500¡å
- HMM14,600¡ã
- ´ëÇÑÇ×°ø29,850¡å
- ¾ÆÀÌ¿¡ÀÌ1,775¡ã
- DBÇÏÀÌÅØ64,800¡å
- ±â¾ÆÂ÷89,200¡å
- ¼¿Æ®¸®¿ÂÇコ149,100¡å
- SKÇÏÀ̴нº125,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â323,000¡å
- Çö´ëÂ÷240,500¡å
- ·¹ÀÌ55,400¡å
- LG101,500¡å
- »ï¼º¹ÙÀÌ¿À·Î832,000¡å
- »óº¸1,280¡å
- ÄÚ¹ÌÆÊ11,900¡å
- »ï¼ºÀüÀÚ¿ì75,600¡å
- »ï¼ºÀüÀÚ84,000¡å
- µð½ºÇ÷¹ÀÌÅØ4,355-