51,600 ▲ 600 (+1.18%)
09/29 장마감 관심종목추가 관심종목 관심종목
S-Oil에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 51,600 +1.18% 172,220 -8,409 0.00% -19,253 -886,141 +27,916
20/09/28 51,000 +0.20% 172,451 -4,952 73.48% -39,553 -868,398 +44,788
20/09/24 50,300 -2.33% 298,341 -8,640 73.48% -34,351 -851,710 +40,528
20/09/23 51,500 -0.58% 308,707 +14,327 0.00% -17,072 -938,820 -1,546
20/09/22 51,800 -3.72% 626,710 -93,720 73.54% -83,430 -963,498 +176,883
20/09/21 53,800 -1.47% 455,556 -83,033 73.61% -17,640 -820,277 +101,015
20/09/18 54,600 -0.73% 327,277 -74,579 73.69% -18,428 -826,116 +93,959
20/09/17 55,000 -1.08% 598,053 -145,053 73.75% -114,092 -840,822 +256,975
20/09/16 55,600 +0.36% 240,772 -19,107 73.86% -6,875 -805,280 +22,690
20/09/15 55,400 -0.89% 393,335 -109,981 73.93% -53,870 -887,181 +156,651
20/09/14 55,900 +0.72% 392,949 -19,066 74.04% +320 -857,417 +18,384
20/09/11 55,500 -0.72% 341,107 -95,316 74.06% -39,612 -854,917 +131,994
20/09/10 55,900 -0.18% 440,351 -92,057 74.14% -52,615 -858,814 +138,970
20/09/09 56,000 -2.10% 458,400 -5,960 74.22% -227,320 -863,042 +233,111
20/09/08 57,200 +0.70% 373,663 +8,585 74.21% -31,115 -530,586 +23,329
20/09/07 56,800 -0.18% 257,359 -17,606 74.21% -33,775 -552,804 +51,524
20/09/04 56,900 -0.87% 253,991 +11,333 74.22% -43,670 -577,282 +26,943
20/09/03 57,400 +0.17% 340,424 -51,420 74.21% -31,383 -589,408 +82,621
20/09/02 57,300 +0.70% 206,653 -20,250 74.26% -25,623 -689,895 +46,180
20/09/01 56,900 +0.71% 225,177 -6,742 74.29% +3,216 -719,688 +7,635
20/08/31 56,500 -1.57% 441,342 -115,970 74.30% -1,510 -853,833 +115,994
20/08/28 57,400 0.00% 351,343 -41,649 74.40% -22,865 -945,033 +64,302
20/08/27 57,400 -2.05% 553,537 -172,514 74.44% -121,461 -1,007,306 +288,526
20/08/26 58,600 -1.84% 397,317 -139,245 74.59% -41,750 -902,975 +183,956
20/08/25 59,700 +3.11% 436,199 +7,153 74.71% +59,791 -956,786 -67,201
20/08/24 57,900 -1.03% 232,485 -26,101 74.69% -23,479 -1,120,475 +47,611
20/08/21 58,500 +0.69% 295,107 -10,307 74.72% -33,134 -1,217,925 +42,335
20/08/20 58,100 -3.97% 606,637 -35,222 74.73% -78,550 -1,408,715 +119,707
20/08/19 60,500 -0.98% 351,295 -28,183 74.77% -88,776 -1,429,732 +117,266
20/08/18 61,100 -3.93% 492,972 -39,545 74.78% -24,106 -1,390,287 +58,749
20/08/14 63,600 0.00% 370,230 -28,663 74.82% +2,820 -1,423,593 +20,828
20/08/13 63,600 -1.09% 648,227 -64,363 74.84% -43,509 -1,480,528 +101,958
20/08/12 64,300 +0.47% 513,182 -46,486 74.90% -56,843 -1,448,419 +100,904
20/08/11 64,000 +4.23% 1,730,383 +131,125 74.94% +105,136 -1,373,095 -226,948
20/08/10 61,400 -1.44% 433,203 -62,290 74.82% -53,333 -1,524,882 +111,756
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲