S-Oil(010950) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/29	51,600	+1.18%	172,220	-8,409	0.00%	-19,253	-886,141	+27,916
20/09/28	51,000	+0.20%	172,451	-4,952	73.48%	-39,553	-868,398	+44,788
20/09/24	50,300	-2.33%	298,341	-8,640	73.48%	-34,351	-851,710	+40,528
20/09/23	51,500	-0.58%	308,707	+14,327	0.00%	-17,072	-938,820	-1,546
20/09/22	51,800	-3.72%	626,710	-93,720	73.54%	-83,430	-963,498	+176,883
20/09/21	53,800	-1.47%	455,556	-83,033	73.61%	-17,640	-820,277	+101,015
20/09/18	54,600	-0.73%	327,277	-74,579	73.69%	-18,428	-826,116	+93,959
20/09/17	55,000	-1.08%	598,053	-145,053	73.75%	-114,092	-840,822	+256,975
20/09/16	55,600	+0.36%	240,772	-19,107	73.86%	-6,875	-805,280	+22,690
20/09/15	55,400	-0.89%	393,335	-109,981	73.93%	-53,870	-887,181	+156,651
20/09/14	55,900	+0.72%	392,949	-19,066	74.04%	+320	-857,417	+18,384
20/09/11	55,500	-0.72%	341,107	-95,316	74.06%	-39,612	-854,917	+131,994
20/09/10	55,900	-0.18%	440,351	-92,057	74.14%	-52,615	-858,814	+138,970
20/09/09	56,000	-2.10%	458,400	-5,960	74.22%	-227,320	-863,042	+233,111
20/09/08	57,200	+0.70%	373,663	+8,585	74.21%	-31,115	-530,586	+23,329
20/09/07	56,800	-0.18%	257,359	-17,606	74.21%	-33,775	-552,804	+51,524
20/09/04	56,900	-0.87%	253,991	+11,333	74.22%	-43,670	-577,282	+26,943
20/09/03	57,400	+0.17%	340,424	-51,420	74.21%	-31,383	-589,408	+82,621
20/09/02	57,300	+0.70%	206,653	-20,250	74.26%	-25,623	-689,895	+46,180
20/09/01	56,900	+0.71%	225,177	-6,742	74.29%	+3,216	-719,688	+7,635
20/08/31	56,500	-1.57%	441,342	-115,970	74.30%	-1,510	-853,833	+115,994
20/08/28	57,400	0.00%	351,343	-41,649	74.40%	-22,865	-945,033	+64,302
20/08/27	57,400	-2.05%	553,537	-172,514	74.44%	-121,461	-1,007,306	+288,526
20/08/26	58,600	-1.84%	397,317	-139,245	74.59%	-41,750	-902,975	+183,956
20/08/25	59,700	+3.11%	436,199	+7,153	74.71%	+59,791	-956,786	-67,201
20/08/24	57,900	-1.03%	232,485	-26,101	74.69%	-23,479	-1,120,475	+47,611
20/08/21	58,500	+0.69%	295,107	-10,307	74.72%	-33,134	-1,217,925	+42,335
20/08/20	58,100	-3.97%	606,637	-35,222	74.73%	-78,550	-1,408,715	+119,707
20/08/19	60,500	-0.98%	351,295	-28,183	74.77%	-88,776	-1,429,732	+117,266
20/08/18	61,100	-3.93%	492,972	-39,545	74.78%	-24,106	-1,390,287	+58,749
20/08/14	63,600	0.00%	370,230	-28,663	74.82%	+2,820	-1,423,593	+20,828
20/08/13	63,600	-1.09%	648,227	-64,363	74.84%	-43,509	-1,480,528	+101,958
20/08/12	64,300	+0.47%	513,182	-46,486	74.90%	-56,843	-1,448,419	+100,904
20/08/11	64,000	+4.23%	1,730,383	+131,125	74.94%	+105,136	-1,373,095	-226,948
20/08/10	61,400	-1.44%	433,203	-62,290	74.82%	-53,333	-1,524,882	+111,756

주체별 매매동향

실시간검색

인기토론방