88,400 ▲ 200 (+0.23%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 88,400 +0.23% 170,967 -54,815 0.00% +45,511 7,500 +9,296
19/12/05 88,200 +0.11% 219,281 -30,688 79.19% +16,223 -121,973 +14,363
19/12/04 88,100 -1.78% 194,995 -38,003 79.26% +515 -154,447 +36,807
19/12/03 89,700 +1.24% 236,058 -26,238 79.30% +24,995 -170,967 +75
19/12/02 88,600 -0.67% 193,298 -67,017 79.32% +21,069 -184,253 +44,831
19/11/29 89,200 -1.76% 328,686 -131,983 79.39% +8,349 -185,171 +119,241
19/11/28 90,800 -0.55% 163,349 -47,637 79.46% +30,176 -229,620 +17,419
19/11/27 91,300 +1.67% 237,115 +7,742 79.59% +19,197 -272,164 -26,616
19/11/26 89,800 -1.21% 565,159 -121,638 79.58% +33,220 -287,399 +85,726
19/11/25 90,900 -1.20% 473,724 -44,133 79.69% -22,478 -359,287 +64,205
19/11/22 92,000 -2.23% 353,003 -87,376 79.73% +532 -248,448 +86,660
19/11/21 94,100 -0.63% 239,281 -11,019 79.83% -4,431 -190,233 +16,391
19/11/20 94,700 -1.46% 265,393 -11,566 79.84% -42,613 -176,251 +55,276
19/11/19 96,100 -1.94% 315,144 -647 79.87% -101,447 -151,217 +101,185
19/11/18 98,000 +0.41% 165,771 -6,965 79.85% +2,208 -64,499 +4,077
19/11/15 97,600 +2.20% 203,587 -884 79.86% +74,938 -64,009 -72,838
19/11/13 96,300 -3.02% 345,803 -94,060 79.89% -76,878 -184,687 +169,876
19/11/11 99,300 -1.19% 127,948 -26,087 80.00% +13,646 -133,718 +12,339
19/11/08 100,500 +0.60% 193,957 +14,257 80.02% -14,343 -84,358 -114
19/11/07 99,900 +0.30% 140,186 -87 80.02% -20,889 -43,287 +18,932
19/11/06 99,600 -1.87% 226,196 -20,265 80.03% -83,962 30,263 +102,359
19/11/05 101,500 +0.50% 157,246 +15,791 80.05% -16,251 136,081 +694
19/11/04 101,000 -0.49% 211,056 -11,396 80.03% -16,005 223,497 +27,101
19/11/01 101,500 +1.81% 129,233 +19,217 80.03% +11,709 261,522 -31,016
19/10/31 99,700 -1.77% 240,845 -78,067 80.04% +20,151 205,356 +57,494
19/10/30 101,500 -0.49% 176,171 +17,785 80.12% -36,100 199,095 +24,504
19/10/29 102,000 -1.92% 192,810 +9,146 80.10% -12,368 217,925 +3,401
19/10/28 104,000 -1.89% 193,492 +8,660 80.09% +3,962 237,820 -12,603
19/10/25 106,000 +0.47% 260,469 +132,981 80.33% -38,668 223,168 -79,158
19/10/24 105,500 +4.46% 580,561 +267,387 80.22% +88,361 290,038 -352,696
19/10/23 101,000 +0.50% 218,312 +22,692 80.00% +58,747 170,978 -81,321
19/10/22 100,500 +2.55% 245,417 +42,493 79.98% +9,551 113,286 -51,371
19/10/21 98,000 -1.11% 125,718 -22,402 79.95% -17,579 166,099 +39,092
19/10/18 99,100 -0.70% 208,609 +5,125 79.97% -14,729 160,107 +9,604
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼