ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
88,400 ¡ã 200 (+0.23%)
12/06 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/12/06 |
88,400 |
+0.23% |
170,967 |
-54,815 |
0.00% |
+45,511 |
7,500 |
+9,296 |
19/12/05 |
88,200 |
+0.11% |
219,281 |
-30,688 |
79.19% |
+16,223 |
-121,973 |
+14,363 |
19/12/04 |
88,100 |
-1.78% |
194,995 |
-38,003 |
79.26% |
+515 |
-154,447 |
+36,807 |
19/12/03 |
89,700 |
+1.24% |
236,058 |
-26,238 |
79.30% |
+24,995 |
-170,967 |
+75 |
19/12/02 |
88,600 |
-0.67% |
193,298 |
-67,017 |
79.32% |
+21,069 |
-184,253 |
+44,831 |
19/11/29 |
89,200 |
-1.76% |
328,686 |
-131,983 |
79.39% |
+8,349 |
-185,171 |
+119,241 |
19/11/28 |
90,800 |
-0.55% |
163,349 |
-47,637 |
79.46% |
+30,176 |
-229,620 |
+17,419 |
19/11/27 |
91,300 |
+1.67% |
237,115 |
+7,742 |
79.59% |
+19,197 |
-272,164 |
-26,616 |
19/11/26 |
89,800 |
-1.21% |
565,159 |
-121,638 |
79.58% |
+33,220 |
-287,399 |
+85,726 |
19/11/25 |
90,900 |
-1.20% |
473,724 |
-44,133 |
79.69% |
-22,478 |
-359,287 |
+64,205 |
19/11/22 |
92,000 |
-2.23% |
353,003 |
-87,376 |
79.73% |
+532 |
-248,448 |
+86,660 |
19/11/21 |
94,100 |
-0.63% |
239,281 |
-11,019 |
79.83% |
-4,431 |
-190,233 |
+16,391 |
19/11/20 |
94,700 |
-1.46% |
265,393 |
-11,566 |
79.84% |
-42,613 |
-176,251 |
+55,276 |
19/11/19 |
96,100 |
-1.94% |
315,144 |
-647 |
79.87% |
-101,447 |
-151,217 |
+101,185 |
19/11/18 |
98,000 |
+0.41% |
165,771 |
-6,965 |
79.85% |
+2,208 |
-64,499 |
+4,077 |
19/11/15 |
97,600 |
+2.20% |
203,587 |
-884 |
79.86% |
+74,938 |
-64,009 |
-72,838 |
19/11/13 |
96,300 |
-3.02% |
345,803 |
-94,060 |
79.89% |
-76,878 |
-184,687 |
+169,876 |
19/11/11 |
99,300 |
-1.19% |
127,948 |
-26,087 |
80.00% |
+13,646 |
-133,718 |
+12,339 |
19/11/08 |
100,500 |
+0.60% |
193,957 |
+14,257 |
80.02% |
-14,343 |
-84,358 |
-114 |
19/11/07 |
99,900 |
+0.30% |
140,186 |
-87 |
80.02% |
-20,889 |
-43,287 |
+18,932 |
19/11/06 |
99,600 |
-1.87% |
226,196 |
-20,265 |
80.03% |
-83,962 |
30,263 |
+102,359 |
19/11/05 |
101,500 |
+0.50% |
157,246 |
+15,791 |
80.05% |
-16,251 |
136,081 |
+694 |
19/11/04 |
101,000 |
-0.49% |
211,056 |
-11,396 |
80.03% |
-16,005 |
223,497 |
+27,101 |
19/11/01 |
101,500 |
+1.81% |
129,233 |
+19,217 |
80.03% |
+11,709 |
261,522 |
-31,016 |
19/10/31 |
99,700 |
-1.77% |
240,845 |
-78,067 |
80.04% |
+20,151 |
205,356 |
+57,494 |
19/10/30 |
101,500 |
-0.49% |
176,171 |
+17,785 |
80.12% |
-36,100 |
199,095 |
+24,504 |
19/10/29 |
102,000 |
-1.92% |
192,810 |
+9,146 |
80.10% |
-12,368 |
217,925 |
+3,401 |
19/10/28 |
104,000 |
-1.89% |
193,492 |
+8,660 |
80.09% |
+3,962 |
237,820 |
-12,603 |
19/10/25 |
106,000 |
+0.47% |
260,469 |
+132,981 |
80.33% |
-38,668 |
223,168 |
-79,158 |
19/10/24 |
105,500 |
+4.46% |
580,561 |
+267,387 |
80.22% |
+88,361 |
290,038 |
-352,696 |
19/10/23 |
101,000 |
+0.50% |
218,312 |
+22,692 |
80.00% |
+58,747 |
170,978 |
-81,321 |
19/10/22 |
100,500 |
+2.55% |
245,417 |
+42,493 |
79.98% |
+9,551 |
113,286 |
-51,371 |
19/10/21 |
98,000 |
-1.11% |
125,718 |
-22,402 |
79.95% |
-17,579 |
166,099 |
+39,092 |
19/10/18 |
99,100 |
-0.70% |
208,609 |
+5,125 |
79.97% |
-14,729 |
160,107 |
+9,604 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â169,500¡ã
- ·¹ÀÌ36,550¡ã
- Çö´ëÂ÷118,500¡ã
- SK256,500¡ã
- ´ë»ó23,150¡ã
- LG72,600¡ã
- »ï¼ºÀüÀÚ50,500¡ã
- »ï¼ºÀüÀÚ¿ì41,700¡ã
- ½ÅÇÑ4,945-
- ¹Ì·¡¿¡¼Â»ý¸í4,180¡å