S-Oil(010950) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/13	77,800	-0.51%	519,212	+42,452	0.00%	-264,258	-1,247,125	+216,139
21/04/12	78,200	-0.89%	347,387	+3,215	75.63%	-163,241	-1,065,819	+158,979
21/04/09	78,900	-1.00%	366,184	-58,867	75.62%	-104,586	-941,998	+163,291
21/04/08	79,700	-0.50%	374,971	-38,142	75.68%	-139,837	-846,164	+176,612
21/04/07	80,100	+0.63%	193,858	+23,960	75.71%	-9,601	-747,643	-16,647
21/04/06	79,600	-1.00%	411,030	-27,004	75.68%	-164,354	-772,984	+189,740
21/04/05	80,400	-0.99%	231,113	+5,361	75.76%	-65,592	-552,536	+59,950
21/04/02	81,200	+1.12%	288,113	+36,125	75.76%	-4,215	-411,979	-36,119
21/04/01	80,300	-1.11%	269,010	-85,412	75.72%	-21,490	-386,882	+108,192
21/03/31	81,200	-1.69%	293,660	-53,316	75.80%	-96,157	-296,323	+148,644
21/03/30	82,600	+2.61%	352,043	+60,683	75.85%	+110,136	-195,591	-168,932
21/03/29	80,500	-0.98%	391,724	-36,220	75.79%	-43,448	-305,431	+81,337
21/03/26	81,300	+2.65%	432,369	-6,126	75.83%	+122,109	-274,474	-116,853
21/03/25	79,200	+0.64%	351,381	-10,024	75.83%	+9,893	-188,475	+1,270
21/03/24	78,700	-1.87%	454,021	-18,253	75.84%	-132,352	-327,327	+153,033
21/03/23	80,200	-1.60%	294,970	-71,859	75.85%	-30,080	271,843	+105,616
21/03/22	81,500	+2.90%	430,344	-59,857	75.92%	+84,428	453,800	-29,627
21/03/19	79,200	-3.30%	733,693	-153,216	75.97%	-173,243	215,948	+338,599
21/03/18	81,900	+0.12%	358,066	-35,464	76.10%	-83,940	337,318	+118,012
21/03/17	81,800	-1.68%	554,196	-53,045	76.12%	-77,297	676,007	+137,901
21/03/16	83,200	-1.42%	434,918	-43,552	76.17%	-82,952	737,455	+127,323
21/03/15	84,400	-1.29%	368,075	-79,177	76.21%	-39,420	1,247,221	+116,506
21/03/12	85,500	+0.71%	289,256	-1,089	76.28%	-8,752	1,481,782	+7,954
21/03/11	84,900	+0.95%	511,956	-10,713	76.28%	-41,316	1,739,834	+49,557
21/03/10	84,100	-4.43%	484,175	-122,797	76.22%	-34,942	2,413,196	+153,785
21/03/09	88,000	-0.11%	566,223	+2,317	76.31%	+56,094	2,625,975	-52,160
21/03/08	88,100	+1.50%	1,550,477	+15,364	76.31%	+74,965	2,756,020	-87,280
21/03/05	86,800	+0.23%	689,688	-46,450	76.30%	+20,882	2,766,544	+23,093
21/03/04	86,600	+1.29%	648,192	-16,883	76.34%	+69,069	2,840,055	-51,720
21/03/03	85,500	+1.06%	384,542	+14,801	76.35%	+4,575	2,771,663	-20,309
21/03/02	84,600	-0.47%	527,717	-38,051	76.35%	+296	2,758,315	+36,801
21/02/26	85,000	-3.41%	659,466	-115,874	76.38%	-12,491	2,748,539	+131,154
21/02/25	88,000	+5.14%	687,275	-23,842	76.49%	+208,108	2,750,545	-186,053
21/02/24	83,700	-7.21%	1,125,857	-102,336	76.51%	-128,959	2,379,875	+252,147
21/02/23	90,200	+4.16%	1,469,139	-13,168	76.57%	+466,818	2,454,906	-438,317
21/02/22	86,600	+2.36%	995,319	-5,413	76.59%	+151,877	1,814,845	-150,641

주체별 매매동향

실시간검색

인기토론방